Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,95 | 0,48% | 0,00% | US$2.047.234.665 | US$55.374.709 | 518.128.769 RENDER |
| 52 |  Bonk BONK | US$0,00002383 | -1,73% | -13,82% | US$1.922.727.292 | US$178.879.547 | 80.691.975.073.774 BONK |
| 53 |  Worldcoin WLD | US$1,00 | -0,39% | -7,46% | US$1.881.989.268 | US$148.772.668 | 1.881.125.215 WLD |
| 54 |  OFFICIAL TRUMP TRUMP | US$9,24 | 1,37% | -0,40% | US$1.848.627.182 | US$401.311.351 | 199.999.288 TRUMP |
| 55 |  Story IP | US$5,99 | 4,19% | -12,95% | US$1.816.011.581 | US$52.604.914 | 303.296.848 IP |
| 56 |  Flare FLR | US$0,02509 | 2,67% | 9,74% | US$1.799.920.751 | US$17.158.200 | 71.746.414.851 FLR |
| 57 |  Filecoin FIL | US$2,56 | 1,04% | -2,58% | US$1.749.072.129 | US$139.462.882 | 683.902.747 FIL |
| 58 |  KuCoin Token KCS | US$13,27 | 0,40% | 11,08% | US$1.690.408.106 | US$4.681.665 | 127.421.934 KCS |
| 59 |  Artificial Superintelligence Alliance FET | US$0,7019 | -0,58% | -2,04% | US$1.669.113.263 | US$81.191.822 | 2.378.034.722 FET |
| 60 |  Sky SKY | US$0,07662 | 2,69% | -12,28% | US$1.630.666.687 | US$2.945.449 | 21.282.679.133 SKY |
| 61 |  Jupiter JUP | US$0,5099 | -1,41% | -4,07% | US$1.559.353.111 | US$40.333.482 | 3.058.272.222 JUP |
| 62 |  Injective INJ | US$15,45 | 5,91% | 7,26% | US$1.544.706.512 | US$177.727.785 | 99.970.935 INJ |
| 63 |  First Digital USD FDUSD | US$0,9982 | -0,01% | -0,02% | US$1.449.901.883 | US$4.604.267.917 | 1.452.465.952 FDUSD |
| 64 |  Four FORM | US$3,73 | -0,14% | -4,34% | US$1.423.637.672 | US$10.813.356 | 381.867.255 FORM |
| 65 |  SPX6900 SPX | US$1,52 | 3,71% | -21,72% | US$1.415.411.095 | US$40.089.969 | 930.993.090 SPX |
| 66 |  XDC Network XDC | US$0,08505 | -0,24% | -4,50% | US$1.380.618.652 | US$33.145.636 | 16.233.100.018 XDC |
| 67 |  Celestia TIA | US$1,83 | 0,51% | -0,14% | US$1.371.004.076 | US$93.597.394 | 748.634.656 TIA |
| 68 |  Optimism OP | US$0,7609 | 2,71% | -3,52% | US$1.333.169.909 | US$183.707.511 | 1.752.186.819 OP |
| 69 |  Quant QNT | US$109,18 | 0,38% | -4,36% | US$1.318.046.115 | US$14.147.047 | 12.072.738 QNT |
| 70 |  Pump.fun PUMP | US$0,003653 | 4,76% | 17,24% | US$1.293.168.813 | US$184.612.087 | 354.000.000.000 PUMP |
| 71 |  Stacks STX | US$0,7179 | 0,07% | -4,74% | US$1.286.855.108 | US$23.932.061 | 1.792.485.306 STX |
| 72 |  Aerodrome Finance AERO | US$1,41 | 2,70% | 18,95% | US$1.242.497.174 | US$130.612.358 | 880.552.826 AERO |
| 73 |  Lido DAO LDO | US$1,37 | -3,03% | -5,52% | US$1.223.065.916 | US$163.000.683 | 895.740.386 LDO |
| 74 |  Curve DAO Token CRV | US$0,8786 | 1,44% | -9,85% | US$1.208.524.279 | US$196.556.074 | 1.375.488.289 CRV |
| 75 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,01% | US$1.197.607.521 | US$32.886.855 | 1.198.088.237 PYUSD |
| 76 |  Immutable IMX | US$0,5848 | 0,10% | -2,36% | US$1.120.192.844 | US$27.767.950 | 1.915.420.869 IMX |
| 77 |  FLOKI FLOKI | US$0,0001063 | -1,17% | -10,46% | US$1.013.858.509 | US$71.262.166 | 9.540.339.019.528 FLOKI |
| 78 |  The Graph GRT | US$0,09411 | -0,66% | -5,26% | US$983.783.902 | US$35.055.710 | 10.453.469.932 GRT |
| 79 |  Ethereum Name Service ENS | US$26,52 | 0,41% | -10,11% | US$974.150.379 | US$87.698.595 | 36.732.466 ENS |
| 80 |  Fartcoin FARTCOIN | US$0,9634 | 2,36% | -11,46% | US$963.406.643 | US$156.654.675 | 999.998.256 FARTCOIN |
| 81 |  Raydium RAY | US$3,57 | -1,01% | 3,76% | US$956.626.400 | US$117.185.618 | 268.082.943 RAY |
| 82 |  Kaia KAIA | US$0,1563 | 1,20% | 4,09% | US$952.837.842 | US$17.645.058 | 6.096.079.459 KAIA |
| 83 |  Sonic S | US$0,3301 | 6,50% | 5,98% | US$950.752.218 | US$180.252.642 | 2.880.000.000 S |
| 84 |  PancakeSwap CAKE | US$2,77 | 0,97% | -1,65% | US$952.991.950 | US$61.790.749 | 344.598.897 CAKE |
| 85 |  PAX Gold PAXG | US$3.326,13 | -0,18% | -1,74% | US$945.227.973 | US$22.361.448 | 284.183 PAXG |
| 86 |  Pendle PENDLE | US$5,55 | 1,97% | 1,35% | US$928.318.169 | US$94.257.098 | 167.374.929 PENDLE |
| 87 |  dogwifhat WIF | US$0,9128 | 3,13% | -9,47% | US$911.730.574 | US$209.066.787 | 998.840.100 WIF |
| 88 |  Tezos XTZ | US$0,8557 | 0,81% | -2,88% | US$902.816.402 | US$29.436.971 | 1.055.073.075 XTZ |
| 89 |  Conflux CFX | US$0,1759 | -1,48% | -15,62% | US$901.643.154 | US$47.655.949 | 5.127.014.643 CFX |
| 90 |  Nexo NEXO | US$1,33 | -1,23% | -2,57% | US$861.402.928 | US$9.768.543 | 646.145.840 NEXO |
| 91 |  Virtuals Protocol VIRTUAL | US$1,31 | 8,14% | -10,08% | US$858.258.117 | US$174.371.217 | 655.505.421 VIRTUAL |
| 92 |  Theta Network THETA | US$0,8366 | -1,68% | -4,54% | US$836.649.360 | US$24.860.660 | 1.000.000.000 THETA |
| 93 |  IOTA IOTA | US$0,2088 | 0,24% | 1,01% | US$826.890.704 | US$20.601.214 | 3.959.953.136 IOTA |
| 94 |  Tether Gold XAUt | US$3.332,24 | -0,31% | -1,62% | US$821.476.139 | US$23.764.631 | 246.524 XAUt |
| 95 |  Vaulta A | US$0,5114 | 0,07% | -4,61% | US$810.560.739 | US$29.093.750 | 1.585.013.245 A |
| 96 |  JasmyCoin JASMY | US$0,01641 | -1,12% | -0,65% | US$811.375.187 | US$28.198.109 | 49.444.999.677 JASMY |
| 97 |  Gala GALA | US$0,01724 | 0,00% | -2,68% | US$787.076.264 | US$97.093.063 | 45.665.587.798 GALA |
| 98 |  The Sandbox SAND | US$0,2976 | 0,31% | 0,46% | US$765.695.699 | US$52.493.553 | 2.573.289.192 SAND |
| 99 |  Pyth Network PYTH | US$0,1252 | 1,19% | -2,11% | US$719.847.666 | US$20.269.580 | 5.749.984.935 PYTH |
| 100 |  MemeCore M | US$0,4514 | 10,70% | -2,19% | US$712.934.795 | US$10.080.382 | 1.579.304.706 M |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.