Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  FTPY TOKEN FTPY | US$1,10 | 6,64% | 0,00% | - | - | - |
| 9302 |  GPTON GPTON | US$0,03877 | 1,21% | 0,00% | - | - | - |
| 9303 |  Lido Staked ETH stETH | US$4.474,14 | 1,31% | 5,40% | US$39.484.411.899 | US$54.624.177 | 8.825.034 stETH |
| 9304 |  Wrapped TRON WTRX | US$0,3541 | 1,72% | 4,68% | US$30.954.192.155 | US$651.017 | 87.422.899.423 WTRX |
| 9305 |  Lido wstETH WSTETH | US$5.429,33 | 1,61% | 6,20% | US$18.006.733.307 | US$7.925.574 | 3.316.567 WSTETH |
| 9306 |  WETH WETH | US$4.492,83 | 1,56% | 5,91% | US$15.164.726.936 | US$1.500.534.020 | 3.375.318 WETH |
| 9307 |  Wrapped Bitcoin WBTC | US$117.531 | 0,05% | -1,19% | US$14.950.568.966 | US$183.576.072 | 127.205 WBTC |
| 9308 |  Wrapped Beacon ETH WBETH | US$4.812,87 | 1,03% | 5,27% | US$14.266.097.816 | US$6.446.162 | 2.964.159 WBETH |
| 9309 |  Wrapped eETH weETH | US$4.813,82 | 1,53% | 5,81% | US$12.481.764.153 | US$8.551.497 | 2.592.902 weETH |
| 9310 |  Aave Ethereum WETH AETHWETH | US$4.473,06 | 1,03% | 5,15% | US$10.929.350.037 | US$672.472 | 2.443.369 AETHWETH |
| 9311 |  USDS USDS | US$1,00 | 0,18% | 0,22% | US$8.057.082.553 | US$14.895.141 | 8.046.437.054 USDS |
| 9312 |  Bitcoin BEP2 BTCB | US$117.684 | 0,13% | -1,20% | US$7.674.793.442 | US$19.794.294 | 65.215 BTCB |
| 9313 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,03% | US$6.138.899.820 | US$6.660.076 | 6.135.175.210 AETHUSDT |
| 9314 |  Coinbase Wrapped BTC CBBTC | US$117.956 | 0,35% | -0,90% | US$5.756.998.372 | US$317.536.621 | 48.806 CBBTC |
| 9315 |  Ethena Staked USDe sUSDe | US$1,19 | 0,03% | -0,01% | US$5.537.409.745 | US$2.989.635 | 4.661.564.834 sUSDe |
| 9316 |  Jito Staked SOL JITOSOL | US$234,22 | 0,88% | 4,72% | US$2.901.677.671 | US$23.199.207 | 12.388.842 JITOSOL |
| 9317 |  Rocket Pool ETH RETH | US$5.102,88 | 1,33% | 5,58% | US$2.104.725.800 | US$1.968.302 | 412.458 RETH |
| 9318 |  Binance Staked SOL BNSOL | US$204,01 | 0,67% | 4,56% | US$1.977.507.011 | US$2.622.904 | 9.693.033 BNSOL |
| 9319 |  Kelp DAO Restaked ETH RSETH | US$4.711,56 | 1,44% | 5,97% | US$1.922.722.924 | US$473.234 | 408.086 RSETH |
| 9320 |  BounceBit BTC BBTC | US$117.278 | 0,32% | -1,23% | US$1.688.760.954 | US$102.292 | 14.400 BBTC |
| 9321 |  Liquid Staked ETH LSETH | US$4.865,38 | 1,48% | 6,86% | US$1.638.641.588 | US$1.056.125 | 336.796 LSETH |
| 9322 |  Lombard Staked BTC LBTC | US$117.650 | -0,02% | -1,05% | US$1.511.699.065 | US$1.052.693 | 12.849 LBTC |
| 9323 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,00% | US$1.454.500.562 | US$32.949,85 | 1.454.241.992 USDtb |
| 9324 |  Wrapped Zedxion WZEDX | US$0,3499 | 0,88% | 1,92% | US$1.438.287.867 | US$43.868.345 | 4.110.348.932 WZEDX |
| 9325 |  Mantle Staked Ether METH | US$4.801,17 | 1,37% | 5,85% | US$1.433.981.849 | US$3.898.428 | 298.674 METH |
| 9326 |  Wrapped BNB WBNB | US$857,40 | 2,36% | 6,59% | US$1.357.167.944 | US$585.880.626 | 1.582.885 WBNB |
| 9327 |  Renzo Restaked ETH EZETH | US$4.738,71 | 1,67% | 5,92% | US$1.352.519.510 | US$1.312.832 | 285.420 EZETH |
| 9328 |  SolvBTC SolvBTC | US$117.589 | -0,14% | -1,03% | US$1.207.330.713 | US$92.648,62 | 10.267 SolvBTC |
| 9329 |  StakeWise Staked ETH osETH | US$4.763,57 | 2,61% | 6,66% | US$971.988.988 | - | 204.047 osETH |
| 9330 |  Venus BTC vBTC | US$2.394,80 | 0,19% | -1,18% | US$899.109.939 | - | 375.443 vBTC |
| 9331 |  Wrapped XTZ WXTZ | US$0,8607 | 1,96% | -2,25% | US$889.008.547 | US$25.349,50 | 1.032.853.731 WXTZ |
| 9332 |  Marinade Staked SOL MSOL | US$251,84 | 0,85% | 4,76% | US$888.604.117 | US$9.186.485 | 3.528.479 MSOL |
| 9333 |  Staked Aave stkAAVE | US$305,28 | 5,65% | -0,42% | US$858.683.595 | US$68,53 | 2.812.746 stkAAVE |
| 9334 |  Lista Staked BNB slisBNB | US$882,67 | 2,31% | 6,79% | US$837.034.430 | US$137.859 | 948.302 slisBNB |
| 9335 |  ether.fi Staked ETH EETH | US$4.483,53 | 1,54% | 7,95% | US$813.739.465 | US$173.576 | 181.495 EETH |
| 9336 |  tBTC TBTC | US$117.675 | 0,35% | -0,81% | US$742.922.472 | US$1.726.133 | 6.313 TBTC |
| 9337 |  Mantle Restaked Ether CMETH | US$4.801,73 | 1,67% | 6,06% | US$726.392.857 | US$4.800.121 | 151.277 CMETH |
| 9338 |  Wrapped Fantom WFTM | US$0,3290 | 6,29% | 6,20% | US$718.789.321 | US$22.980,95 | 2.184.888.732 WFTM |
| 9339 |  slisBNBx slisBNBx | US$856,93 | 2,16% | 6,47% | US$695.757.665 | US$1.052.605 | 811.916 slisBNBx |
| 9340 |  Stader ETHx ETHX | US$4.793,68 | 1,74% | 6,64% | US$693.731.236 | - | 144.718 ETHX |
| 9341 |  Coinbase Wrapped Staked ETH cbETH | US$4.942,47 | 1,45% | 5,67% | US$645.644.641 | US$9.483.691 | 130.632 cbETH |
| 9342 |  Venus BNB vBNB | US$21,28 | 2,16% | 6,48% | US$619.742.510 | US$619.477.243 | 29.129.622 vBNB |
| 9343 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | US$577.200.813 | US$45.661.951 | 577.197.906 USDC.e |
| 9344 |  Bitcoin Avalanche Bridged BTC.b | US$117.481 | -0,04% | -1,45% | US$572.587.121 | US$18.995.975 | 4.874 BTC.b |
| 9345 |  xSolvBTC xSolvBTC | US$117.541 | 0,11% | -0,81% | US$534.167.284 | US$3.249,77 | 4.545 xSolvBTC |
| 9346 |  Staked USD0 USD0++ | US$0,9248 | -0,23% | -0,22% | US$506.221.730 | US$521.603 | 547.412.777 USD0++ |
| 9347 |  Treehouse ETH TETH | US$5.461,81 | 2,01% | 6,34% | US$488.798.979 | US$52.125,26 | 89.494 TETH |
| 9348 |  Beacon ETH BETH | US$4.464,61 | 1,07% | 5,12% | US$450.804.858 | US$9.933.342 | 100.973 BETH |
| 9349 |  Frax Staked Ether SFRXETH | US$5.054,22 | 1,73% | 6,37% | US$449.381.713 | US$357.902 | 88.912 SFRXETH |
| 9350 |  Wrapped Pulse WPLS | US$0,00005512 | 8,16% | 9,38% | US$420.645.167 | US$7.526.198 | 7.632.044.110.975 WPLS |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.