Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  BENQI Liquid Staked AVAX sAVAX | US$30,60 | 3,21% | 5,33% | US$394.995.007 | US$3.152.707 | 12.909.544 sAVAX |
| 9352 |  Wrapped Chiliz WCHZ | US$0,04153 | 0,21% | -3,03% | US$382.366.646 | - | 9.206.791.217 WCHZ |
| 9353 |  Wrapped AVAX WAVAX | US$25,10 | 3,39% | 5,45% | US$379.915.198 | US$93.923.003 | 15.138.037 WAVAX |
| 9354 |  ether.fi Staked BTC EBTC | US$117.683 | -0,08% | -0,48% | US$360.570.297 | - | 3.064 EBTC |
| 9355 |  Universal BTC UNIBTC | US$117.190 | 0,06% | -1,25% | US$348.561.058 | US$153.722 | 2.974 UNIBTC |
| 9356 |  Rootstock Bitcoin rBTC | US$117.649 | -0,11% | -0,43% | US$328.701.847 | US$105,60 | 2.794 rBTC |
| 9357 |  Venus USDT vUSDT | US$0,02573 | 0,01% | 0,13% | US$300.948.639 | - | 11.695.570.043 vUSDT |
| 9358 |  Wrapped Solana SOL | US$191,57 | 1,13% | 4,71% | US$284.638.621 | US$876.621.503 | 1.485.829 SOL |
| 9359 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,06% | 0,15% | US$280.230.704 | US$385.934 | 273.883.759 CUSDO |
| 9360 |  Aster asBNB asBNB | US$904,32 | 2,48% | 6,63% | US$255.915.558 | US$21.168,41 | 282.992 asBNB |
| 9361 |  Sanctum Infinity INF | US$258,66 | 1,01% | 4,99% | US$251.761.848 | US$323.288 | 973.327 INF |
| 9362 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.557,89 | 3,16% | 9,35% | US$237.790.299 | - | 52.171 AXLFRXETH |
| 9363 |  JPool Staked SOL (JSOL) JSOL | US$248,09 | 1,39% | 5,18% | US$234.972.924 | US$398,17 | 947.127 JSOL |
| 9364 |  BlazeStake Staked SOL BSOL | US$236,93 | 0,83% | 4,83% | US$230.202.925 | US$1.594.853 | 971.604 BSOL |
| 9365 |  Haedal Staked SUI HASUI | US$4,00 | -0,11% | -2,84% | US$217.559.465 | US$1.033.811 | 54.407.011 HASUI |
| 9366 |  Staked TRX STRX | US$0,4400 | 3,65% | 8,50% | US$213.897.706 | US$1.462.101 | 486.163.596 STRX |
| 9367 |  pufETH PUFETH | US$4.720,51 | 1,52% | 6,49% | US$179.246.573 | US$70.009,66 | 37.972 PUFETH |
| 9368 |  Venus ETH vETH | US$93,38 | 1,05% | 5,16% | US$178.713.411 | US$178.693.705 | 1.913.768 vETH |
| 9369 |  Edgevana Staked SOL EDGESOL | US$234,70 | 2,05% | 5,29% | US$153.608.978 | - | 654.485 EDGESOL |
| 9370 |  Restaked Swell Ethereum RSWETH | US$4.672,45 | 1,20% | 6,50% | US$148.657.748 | US$21.615,63 | 31.816 RSWETH |
| 9371 |  Volo Staked SUI VSUI | US$3,96 | -0,06% | -2,88% | US$132.935.481 | US$100.655 | 33.591.679 VSUI |
| 9372 |  crvUSD CRVUSD | US$0,9999 | -0,02% | -0,01% | US$128.814.665 | US$7.606.476 | 128.823.829 CRVUSD |
| 9373 |  swETH SWETH | US$4.850,80 | 1,69% | 4,43% | US$124.847.554 | US$255.657 | 25.738 SWETH |
| 9374 |  Wrapped CRO WCRO | US$0,1512 | 0,05% | -7,72% | US$123.622.761 | US$1.012.117 | 817.470.394 WCRO |
| 9375 |  Solayer SOL sSOL | US$210,88 | 0,85% | 5,17% | US$119.547.163 | US$252.636 | 566.887 sSOL |
| 9376 |  Wrapped Centrifuge WCFG | US$0,2899 | 3,47% | -3,37% | US$102.650.198 | US$162.009 | 354.097.346 WCFG |
| 9377 |  Wrapped Origin Ether WOETH | US$5.069,04 | 1,44% | 7,06% | US$102.390.804 | - | 20.199 WOETH |
| 9378 |  Amnis Staked Aptos coin STAPT | US$5,58 | 2,10% | 3,54% | US$102.795.428 | US$2.128,79 | 18.422.871 STAPT |
| 9379 |  pzETH PZETH | US$5.363,81 | 1,06% | 5,59% | US$102.241.111 | US$493,43 | 19.061 PZETH |
| 9380 |  Wrapped Sonic WS | US$0,3302 | 6,59% | 6,24% | US$99.903.244 | US$17.320.398 | 302.525.004 WS |
| 9381 |  Venus USDC vUSDC | US$0,02583 | 0,01% | 0,08% | US$97.317.606 | - | 3.767.542.625 vUSDC |
| 9382 |  Function FBTC | US$118.056 | 0,46% | -0,91% | US$96.504.624 | - | 817 FBTC |
| 9383 |  Wrapped HBAR WHBAR | US$0,2523 | 0,32% | -2,73% | US$64.223.977 | US$4.694.986 | 254.557.425 WHBAR |
| 9384 |  Universal ETH UNIETH | US$4.956,41 | 2,10% | 6,56% | US$59.197.680 | - | 11.944 UNIETH |
| 9385 |  Staked USDT STUSDT | US$0,9714 | -2,03% | -1,98% | US$58.470.316 | - | 60.191.530 STUSDT |
| 9386 |  Wrapped Matic WMATIC | US$0,2475 | 4,60% | 2,68% | US$54.951.429 | US$4.567.017 | 222.058.602 WMATIC |
| 9387 |  Savings crvUSD SCRVUSD | US$1,06 | 0,08% | 0,11% | US$53.552.020 | - | 50.513.496 SCRVUSD |
| 9388 |  Wrapped FRAX WFRAX | US$2,80 | 1,40% | -8,93% | US$51.775.753 | US$3.900,64 | 18.475.720 WFRAX |
| 9389 |  Wrapped Bera WBERA | US$2,38 | 0,12% | 13,94% | US$48.926.232 | US$2.337.180 | 20.516.696 WBERA |
| 9390 |  Ankr Staked ETH ankrETH | US$5.348,20 | 1,12% | 5,47% | US$45.378.635 | - | 8.485 ankrETH |
| 9391 |  Wrapped TAO WTAO | US$375,99 | 0,09% | -2,25% | US$45.309.027 | - | 120.504 WTAO |
| 9392 |  Wrapped Islamic Coin WISLM | US$0,02077 | -2,22% | -13,13% | US$42.214.051 | - | 2.032.641.615 WISLM |
| 9393 |  Thala APT THAPT | US$5,69 | 2,77% | 3,70% | US$40.477.493 | - | 7.111.808 THAPT |
| 9394 |  Coinbase Wrapped XRP CBXRP | US$3,11 | 0,17% | -2,08% | US$37.847.584 | US$226.449 | 12.187.732 CBXRP |
| 9395 |  Renzo Restaked SOL EZSOL | US$235,07 | 1,88% | 4,87% | US$37.759.411 | US$122.810 | 160.632 EZSOL |
| 9396 |  Wrapped QUIL WQUIL | US$0,04091 | -0,32% | 5,64% | US$36.910.055 | US$485.052 | 902.285.400 WQUIL |
| 9397 |  Wrapped Rootstock Bitcoin WRBTC | US$118.173 | 0,92% | -0,91% | US$36.774.419 | US$164.802 | 311 WRBTC |
| 9398 |  Wrapped NXM WNXM | US$57,20 | 0,01% | -40,22% | US$34.788.341 | US$334.005 | 608.164 WNXM |
| 9399 |  Wrapped Core WCORE | US$0,4958 | 1,29% | -4,79% | US$32.214.257 | - | 64.972.006 WCORE |
| 9400 |  Wrapped IoTeX WIOTX | US$0,02884 | -0,56% | -2,17% | US$31.214.459 | US$22.300,27 | 1.082.304.610 WIOTX |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.