Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Chain-key Bitcoin CKBTC | US$116.656 | -1,60% | 1,39% | US$29.522.203 | US$48.710,73 | 253 CKBTC |
| 9402 |  Staked Frax USD SFRXUSD | US$1,15 | 0,09% | 0,14% | US$26.926.521 | - | 23.383.425 SFRXUSD |
| 9403 |  Aster asUSDF asUSDF | US$1,03 | -0,06% | 0,17% | US$26.765.076 | - | 25.953.690 asUSDF |
| 9404 |  Yieldnest Restaked ETH ynETH | US$4.558,45 | 0,00% | 6,56% | US$24.618.510 | - | 5.401 ynETH |
| 9405 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,09% | -0,06% | US$21.715.912 | US$327.702 | 21.726.855 USDT.e |
| 9406 |  Kelp DAO Wrapped rsETH WRSETH | US$4.712,21 | 1,63% | 6,59% | US$21.631.891 | US$5.024,64 | 4.591 WRSETH |
| 9407 |  Stride Staked DYDX stDYDX | US$0,7406 | -0,96% | 3,90% | US$16.201.560 | US$861,59 | 21.875.693 stDYDX |
| 9408 |  Osmosis allBTC allBTC | US$117.396 | 0,40% | -1,35% | US$13.265.695 | US$1.205.923 | 113 allBTC |
| 9409 |  bemo staked TON stTON | US$3,76 | 0,35% | 5,86% | US$12.711.803 | US$3,76 | 3.379.333 stTON |
| 9410 |  Bridged USDC USDbC | US$1,00 | 0,39% | 0,68% | US$11.334.154 | US$1.628.052 | 11.293.951 USDbC |
| 9411 |  Wrapped Cardano WADA | US$0,9675 | 5,17% | 21,25% | US$11.308.848 | US$21.157,14 | 11.688.320 WADA |
| 9412 |  Wrapped Mantle WMNT | US$1,30 | -6,25% | 25,90% | US$10.796.716 | US$6.766.489 | 8.336.953 WMNT |
| 9413 |  Wrapped XDC WXDC | US$0,08504 | -0,25% | -4,47% | US$10.571.683 | US$1.019.575 | 124.309.246 WXDC |
| 9414 |  sETH2 SETH2 | US$4.479,69 | 2,11% | 6,56% | US$10.369.949 | US$7.424,81 | 2.315 SETH2 |
| 9415 |  Lido Staked SOL stSOL | US$231,78 | 0,73% | 4,50% | US$10.198.675 | US$63.938,41 | 44.001 stSOL |
| 9416 |  King Protocol KING | US$981,72 | 5,81% | -0,56% | US$9.649.150 | - | 9.829 KING |
| 9417 |  Crypto.com Staked ETH CDCETH | US$4.714,28 | 1,20% | 5,19% | US$9.428.569 | US$9.022,26 | 2.000 CDCETH |
| 9418 |  Stride Staked ATOM stATOM | US$7,62 | 1,89% | 0,68% | US$7.526.646 | US$259.506 | 987.299 stATOM |
| 9419 |  Wrapped Moonriver WMOVR | US$186,63 | -0,19% | -1,23% | US$7.027.980 | - | 37.658 WMOVR |
| 9420 |  Balanced Dollar bnUSD | US$1,03 | -0,39% | 2,11% | US$6.468.844 | US$128.489 | 6.297.316 bnUSD |
| 9421 |  Wrapped Conflux WCFX | US$0,1766 | -1,32% | -14,86% | US$5.526.188 | US$131.357 | 31.286.186 WCFX |
| 9422 |  Stride Staked TIA stTIA | US$2,10 | 1,47% | 3,60% | US$5.513.500 | - | 2.625.934 stTIA |
| 9423 |  renBTC RENBTC | US$16.187,97 | 0,00% | -0,11% | US$5.340.309 | US$39,57 | 330 RENBTC |
| 9424 |  OEC BTC BTCK | US$110.698 | -0,07% | 4,17% | US$5.146.419 | - | 46 BTCK |
| 9425 |  Wrapped OKB WOKB | US$118,12 | 4,21% | 155,47% | US$5.143.039 | US$474.563 | 43.541 WOKB |
| 9426 |  Wrapped EGLD WEGLD | US$15,61 | 1,50% | -2,91% | US$4.683.428 | US$493.654 | 300.000 WEGLD |
| 9427 |  Wrapped Kava WKAVA | US$0,3825 | -0,27% | -2,27% | US$4.247.862 | - | 11.105.293 WKAVA |
| 9428 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,17% | 0,18% | US$4.216.477 | US$1.555.243 | 4.210.490 axlUSDC |
| 9429 |  TON Bridged USDT JUSDT | US$1,02 | -1,94% | -1,39% | US$4.154.325 | US$500,72 | 4.076.218 JUSDT |
| 9430 |  Wrapped POKT WPOKT | US$0,03994 | 0,04% | -1,21% | US$4.026.967 | - | 100.837.752 WPOKT |
| 9431 |  Wrapped LUNA Classic WLUNC | US$0,00001586 | 4,38% | 24,06% | US$3.997.119 | - | 252.039.806.055 WLUNC |
| 9432 |  Wrapped Ampleforth WAMPL | US$2,99 | -0,67% | -6,91% | US$3.997.564 | US$73.149,93 | 1.339.159 WAMPL |
| 9433 |  Coinbase Wrapped DOGE CBDOGE | US$0,2368 | 2,22% | 0,30% | US$3.918.429 | US$21.239,85 | 16.550.384 CBDOGE |
| 9434 |  Venus XVS vXVS | US$0,1256 | -1,12% | -4,12% | US$3.853.238 | - | 30.674.231 vXVS |
| 9435 |  Coinbase Wrapped ADA CBADA | US$0,9663 | 4,80% | 21,03% | US$3.873.257 | US$2.745.752 | 4.008.424 CBADA |
| 9436 |  Lido Staked Matic stMATIC | US$0,2844 | 4,91% | 3,67% | US$3.863.273 | US$8.669,40 | 13.584.942 stMATIC |
| 9437 |  Stride Staked OSMO stOSMO | US$0,2476 | 0,94% | -3,58% | US$3.839.339 | - | 15.505.444 stOSMO |
| 9438 |  Wrapped Everscale WEVER | US$0,008383 | 3,52% | -19,07% | US$3.410.293 | US$5.700,20 | 406.807.567 WEVER |
| 9439 |  Wrapped Near WNEAR | US$2,71 | -0,71% | -1,30% | US$3.136.080 | US$21.883.619 | 1.157.133 WNEAR |
| 9440 |  iBTC iBTC | US$117.890 | 0,59% | -0,02% | US$2.871.854 | - | 24 iBTC |
| 9441 |  Wrapped Venom WVENOM | US$0,1612 | 0,50% | -5,84% | US$2.504.876 | US$22.884,77 | 15.538.930 WVENOM |
| 9442 |  Chain-key Ethereum CKETH | US$4.476,08 | 0,33% | 6,62% | US$2.371.115 | US$2.280,00 | 530 CKETH |
| 9443 |  Coinbase Wrapped LTC CBLTC | US$121,32 | 0,48% | -1,70% | US$2.284.740 | US$90.942,22 | 18.832 CBLTC |
| 9444 |  Wrapped Zeta WZETA | US$0,1995 | 0,55% | -2,83% | US$2.241.632 | - | 11.236.487 WZETA |
| 9445 |  Wrapped Astar WASTR | US$0,02522 | 0,49% | -0,78% | US$2.055.085 | US$1.289,86 | 81.491.090 WASTR |
| 9446 |  Wrapped Klaytn WKLAY | US$0,1561 | 1,23% | 4,48% | US$1.930.473 | US$130,60 | 12.365.599 WKLAY |
| 9447 |  Wrapped VSG WVSG | US$0,0002152 | 3,69% | -25,78% | US$1.779.185 | - | 8.265.911.748 WVSG |
| 9448 |  Wrapped Harmony WONE | US$0,01062 | 8,42% | 9,18% | US$1.497.921 | US$10.862,80 | 140.983.937 WONE |
| 9449 |  Wrapped Kaspa WKAS | US$0,01247 | -2,83% | -4,15% | US$1.485.232 | US$2.311,25 | 119.071.765 WKAS |
| 9450 |  Ankr Staked BNB ankrBNB | US$939,52 | 2,43% | 6,78% | US$1.476.509 | US$20.428,02 | 1.572 ankrBNB |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.