Data Historis Harga Kripto 17/08/2025
Daftar harga kripto yang direkam pada tanggal 17/08/2025, mencakup 9.493 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  adDICKted DICK | US$0,0008969 | 2,18% | 3,05% | - | - | - |
| 7952 |  PEPE 0x69 ON BASE PEPE | - | -0,42% | -7,12% | - | - | - |
| 7953 |  BasedBunny BUNNY | US$0,00002955 | -6,39% | -0,02% | - | - | - |
| 7954 |  Matt Furie's Boys Club BOYSCLUB | US$0,004137 | 0,14% | 0,60% | - | - | - |
| 7955 |  b0rder1ess B01 | US$0,09076 | 0,00% | -1,57% | - | - | - |
| 7956 |  Joe Lube Coin LUBE | US$0,00001233 | -0,27% | 10,10% | - | - | - |
| 7957 |  FluidTokens FLDT | US$0,2459 | 3,23% | 13,49% | - | - | - |
| 7958 |  Plebz PLEB | - | 0,00% | 3,90% | - | - | - |
| 7959 |  SANSHU! SANSHU! | US$0,0002739 | 0,78% | 3,15% | - | - | - |
| 7960 |  Dogecoin20 DOGE20 | US$0,000006370 | 6,60% | 12,50% | - | US$759,84 | - |
| 7961 |  What in Tarnation? WIT | US$0,0002579 | 6,30% | -15,59% | - | - | - |
| 7962 |  Doge Inu DINU | - | 0,00% | -4,96% | - | - | - |
| 7963 |  Orbital7 ORBI | US$0,00002890 | 1,78% | 0,62% | - | - | - |
| 7964 |  Stooges STOG | US$0,0001142 | 0,00% | 2,78% | - | - | - |
| 7965 |  Biao Coin BIAO | US$0,00001132 | 2,41% | 2,37% | - | - | - |
| 7966 |  Worken WORK | US$0,0002040 | 1,14% | 7,19% | - | - | - |
| 7967 |  Britt BRITT | US$0,0001441 | 1,92% | 3,95% | - | - | - |
| 7968 |  Alux Jownes JOWNES | US$0,00001157 | -0,10% | 11,90% | - | - | - |
| 7969 |  MEWING $MEWING | US$0,0001372 | 3,89% | -1,26% | - | - | - |
| 7970 |  KeptChain KEPT | US$0,0002049 | 0,00% | 11,77% | - | - | - |
| 7971 |  ROCKY ROCKY | US$0,0009906 | 1,63% | -5,51% | - | US$515,51 | - |
| 7972 |  World Trade Exhibition Center WTEC | US$0,001501 | 0,00% | 0,04% | - | - | - |
| 7973 |  SUPER BUNNY BUNNY | - | 2,22% | 8,23% | - | - | - |
| 7974 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | -3,80% | -18,00% | - | - | - |
| 7975 |  Mad Pepe MADPEPE | - | 1,31% | -10,17% | - | - | - |
| 7976 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 4,72% | - | - | - |
| 7977 |  PIRB PIRB | US$0,02798 | 0,52% | -13,33% | - | - | - |
| 7978 |  DeepSouth AI SOUTH | US$0,1146 | 0,00% | 4,02% | - | - | - |
| 7979 |  GPTVerse GPTV | US$0,0003863 | 0,00% | -7,81% | - | - | - |
| 7980 |  StakeLayer STAKE | US$0,00004534 | -1,27% | -11,33% | - | - | - |
| 7981 |  Wrapped Oasys WOAS | US$0,01187 | 0,14% | -0,12% | - | - | - |
| 7982 |  Jogecodog $JOGECO | - | 1,70% | -11,13% | - | - | - |
| 7983 |  Hank HANK | US$0,00001865 | -4,31% | 9,57% | - | - | - |
| 7984 |  SolGPT GPT | US$0,00006444 | 2,73% | 6,24% | - | - | - |
| 7985 |  Bonk on ETH BONK | - | 1,13% | 2,55% | - | - | - |
| 7986 |  DogeSquatch SQUOGE | US$0,0003140 | 2,36% | 5,91% | - | - | - |
| 7987 |  BNBX BNBX | US$0,002293 | 3,55% | 13,93% | - | - | - |
| 7988 |  mouse in pasta STUCK | US$0,00001231 | 0,16% | -6,80% | - | - | - |
| 7989 |  Monke MONKE | US$0,00000004000 | -8,50% | -9,00% | - | - | - |
| 7990 |  Tholana THOL | US$0,00000002000 | 3,63% | -1,31% | - | - | - |
| 7991 |  XBANKING XB | US$0,003327 | 93,87% | 373,76% | - | - | - |
| 7992 |  Crodie CRODIE | US$0,0002903 | 2,76% | 3,55% | - | - | - |
| 7993 |  DeMi DEMI | US$1,01 | 0,00% | 17,09% | - | - | - |
| 7994 |  VOPO VOPO | - | -3,99% | -1,77% | - | - | - |
| 7995 |  BNB BUNNY BNBBUNNY | - | -1,72% | 25,62% | - | - | - |
| 7996 |  Patton PATTON | US$0,0000002200 | 0,00% | 9,09% | - | - | - |
| 7997 |  SKI MASK PUP SKIPUP | US$0,03455 | 1,28% | 1,16% | - | - | - |
| 7998 |  ROXY FROG ROXY | US$0,000003270 | 1,34% | 17,66% | - | - | - |
| 7999 |  JUSD Stable Token JUSD | US$1,00 | 0,00% | 0,23% | - | - | - |
| 8000 |  WIF on ETH WIF | US$0,0002418 | 0,41% | 74,61% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.