Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SEOR Network SEOR | US$0,00003716 | -48,96% | -46,31% | - | US$163,24 | - |
| 5852 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006410 | -3,02% | -13,64% | - | - | - |
| 5853 |  Game Fantasy Token GFT | US$0,01263 | -1,00% | -10,59% | - | US$160,60 | - |
| 5854 |  Catton AI CATTON | US$0,00000001000 | -10,05% | -5,45% | - | - | - |
| 5855 |  Poncho PONCHO | US$0,05411 | -6,24% | -30,14% | - | US$160,25 | - |
| 5856 |  Arkimals EGG | US$2,29 | 7,04% | 6,86% | - | US$161,31 | - |
| 5857 |  Baby Neiro 2024 BABYNEIRO | - | -8,64% | -31,11% | - | US$159,84 | - |
| 5858 |  ANDY (BSC) ANDY | US$0,0000008900 | -1,97% | -3,61% | - | US$159,56 | - |
| 5859 |  GoCharge Tech CHARGED | US$0,0007782 | -3,84% | -10,24% | - | US$156,75 | - |
| 5860 |  Metaverse Convergence META | US$0,00001590 | 38,18% | 27,19% | - | US$156,92 | - |
| 5861 |  Tag Protocol TAG | US$0,0009469 | -1,37% | -0,70% | - | US$156,65 | - |
| 5862 |  QUASA QUA | US$0,001132 | 0,11% | 8,24% | - | US$156,52 | - |
| 5863 |  Reental RNT | US$0,1843 | -1,81% | -4,20% | - | US$156,39 | - |
| 5864 |  Baby Elon BABYELON | - | -2,50% | 0,90% | - | US$155,26 | - |
| 5865 |  KOLZ KOLZ | US$0,00004428 | -4,94% | -8,42% | - | US$154,90 | - |
| 5866 |  QiDao QI | US$0,0002510 | 3,45% | 5,18% | - | US$154,80 | - |
| 5867 |  Trustpad (New) TPAD | US$0,0002377 | -4,58% | -20,10% | - | - | - |
| 5868 |  DROP DROP | US$3,96 | -11,98% | -34,77% | - | US$151,11 | - |
| 5869 |  Doge Inu DOGEINU | - | -6,34% | -26,52% | - | US$150,92 | - |
| 5870 |  macho MACHO | US$0,0001446 | -3,95% | -8,89% | - | US$150,72 | - |
| 5871 |  X Doge X | US$0,00000001000 | -11,42% | -16,19% | - | US$150,36 | - |
| 5872 |  AngelBlock THOL | US$0,001470 | -0,06% | -1,34% | - | US$149,17 | - |
| 5873 |  GogolCoin GOL | US$0,0005704 | -0,18% | -0,62% | - | US$147,87 | - |
| 5874 |  GDOG GDOG | US$0,000001640 | -6,67% | -3,38% | - | US$147,35 | - |
| 5875 |  CHEEPEPE CHEEPEPE | US$0,0001840 | -4,40% | 8,13% | - | US$146,81 | - |
| 5876 |  Solala SOLALA | US$0,00006705 | -4,68% | -20,69% | - | US$146,48 | - |
| 5877 |  BoLe BL | US$0,008544 | -0,18% | -11,30% | - | US$144,82 | - |
| 5878 |  ReddCoin RDD | US$0,00008182 | -2,03% | -18,92% | - | US$144,13 | - |
| 5879 |  ALBETROS ARS | US$0,0001551 | 4,12% | 18,12% | - | US$143,49 | - |
| 5880 |  Franklin FLY | US$0,00003099 | -0,06% | 19,26% | - | US$142,33 | - |
| 5881 |  Babydoge 2.0 BABYDOGE2.0 | - | -11,97% | -12,62% | - | US$142,09 | - |
| 5882 |  Baby Pepe BABYPEPE | US$0,0000003600 | -2,28% | -10,79% | - | US$141,90 | - |
| 5883 |  Copycat Finance COPYCAT | US$0,003150 | -2,44% | -1,05% | - | US$124,65 | - |
| 5884 |  BigFoot Town BIGFOOT | US$0,0001683 | -5,13% | -16,97% | - | US$139,17 | - |
| 5885 |  Dragon Crypto Aurum DCAU | US$0,8456 | -2,48% | -2,69% | - | US$137,74 | - |
| 5886 |  Solpad Finance SOLPAD | US$0,0000004700 | -2,10% | -3,02% | - | US$154,18 | - |
| 5887 |  JPY Coin v1 JPYC | US$0,009345 | -1,37% | 13,79% | - | US$135,58 | - |
| 5888 |  Bonkers Meme Token BNKRS | US$0,0002102 | -10,57% | -54,37% | - | US$117,30 | - |
| 5889 |  LaserEyes LSR | US$0,0008674 | -2,67% | -1,51% | - | US$133,70 | - |
| 5890 |  Homer SIMPSON | - | 16,50% | 14,08% | - | US$133,21 | - |
| 5891 |  SwiftCash SWIFT | US$0,0007876 | -2,09% | -0,08% | - | US$133,10 | - |
| 5892 |  HealthSci.AI HSAI | US$0,002619 | 0,00% | 17,10% | - | US$128,66 | - |
| 5893 |  Moonpot POTS | US$0,005344 | -1,93% | -0,72% | - | US$130,67 | - |
| 5894 |  Gridium AI GRDM | US$0,0006775 | 0,00% | -8,67% | - | US$130,51 | - |
| 5895 |  Tether MXNt MXNt | US$0,04494 | -34,09% | 40,22% | - | US$129,78 | - |
| 5896 |  Inferium IFR | US$0,004728 | -4,70% | -27,98% | - | US$129,13 | - |
| 5897 |  Blurt BLURT | US$0,002413 | -2,12% | -10,40% | - | US$127,39 | - |
| 5898 |  Hollywood Capital Group WARRIOR WOR | US$0,01247 | -0,20% | -0,25% | - | US$127,49 | - |
| 5899 |  Bitfinity Network BTF | US$0,0006939 | -0,92% | -46,53% | - | US$127,19 | - |
| 5900 |  Polkaswap PSWAP | US$0,0001217 | -1,65% | -0,99% | - | US$117,89 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.