Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  STARX TOKEN STARX | US$0,007605 | -1,78% | -2,27% | - | US$635,14 | - |
| 5652 |  AutoCrypto AU | US$0,006795 | -0,43% | 2,71% | - | US$633,52 | - |
| 5653 |  UvToken UVT | US$0,0005025 | -1,42% | -0,61% | - | US$624,18 | - |
| 5654 |  Lavita AI LAVITA | US$0,0009716 | -4,85% | 4,56% | - | US$621,82 | - |
| 5655 |  CADAI CADAI | US$0,01955 | -3,08% | -11,92% | - | US$616,95 | - |
| 5656 |  DOLLY DOLLY | US$0,00001909 | -1,13% | -9,15% | - | US$608,03 | - |
| 5657 |  BNB FLOKI BNBFLOKI | - | -41,56% | -46,77% | - | US$605,55 | - |
| 5658 |  Chumbi Valley CHMB | US$0,000009330 | 0,47% | -28,27% | - | US$604,74 | - |
| 5659 |  Dinger Token DINGER | US$0,000001150 | -6,16% | -9,23% | - | US$604,27 | - |
| 5660 |  Happy Birthday Coin HBDC | US$0,002651 | -0,22% | -24,73% | - | US$563,19 | - |
| 5661 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$590,72 | - |
| 5662 |  TRUMP MAGA | - | -8,84% | -10,28% | - | US$581,17 | - |
| 5663 |  CZUSD CZUSD | US$0,9847 | -0,29% | -0,18% | - | US$548,61 | - |
| 5664 |  RoboFi VICS | US$0,02825 | -2,60% | -1,73% | - | US$569,79 | - |
| 5665 |  Bitcoin Cash on Base BCHB | US$0,004349 | -9,59% | -4,92% | - | US$567,77 | - |
| 5666 |  Cloudbric CLBK | US$0,001114 | -2,20% | -5,43% | - | US$565,95 | - |
| 5667 |  Million MM | US$1,09 | 6,94% | 1,69% | - | US$558,45 | - |
| 5668 |  Beercoin 2 BEER2 | US$0,0000005000 | -3,81% | -22,36% | - | US$555,83 | - |
| 5669 |  Fisco Coin FSCC | US$0,1049 | 1,45% | -8,26% | - | US$552,78 | - |
| 5670 |  POM POM | US$0,0002645 | -1,73% | -12,97% | - | US$550,10 | - |
| 5671 |  Buff Doge Coin DOGECOIN | - | 6,10% | 7,84% | - | US$547,00 | - |
| 5672 |  MCP AI MCP | - | -16,47% | -30,51% | - | US$546,30 | - |
| 5673 |  CFB CFB | US$0,000006860 | 9,96% | -10,74% | - | US$544,97 | - |
| 5674 |  Bidao BID | US$0,0003291 | -6,77% | -11,55% | - | US$544,74 | - |
| 5675 |  Book of Miggles BOMI | US$1,12 | -6,48% | -30,46% | - | US$541,81 | - |
| 5676 |  A Fork in the Road AFITR | US$0,00006086 | -11,97% | -11,98% | - | US$541,47 | - |
| 5677 |  SLIMER SLIMER | US$0,000003170 | -5,99% | -10,62% | - | US$540,95 | - |
| 5678 |  Magic Money Computers MMC | US$0,00008296 | -11,92% | -28,75% | - | US$540,31 | - |
| 5679 |  Olive Cash OLIVE | US$0,0007700 | -4,06% | -1,70% | - | US$540,21 | - |
| 5680 |  Doraemon (doraemon50th.com) DORAEMON | - | 0,03% | 0,04% | - | US$539,87 | - |
| 5681 |  Giddy GIDDY | US$0,0001364 | -4,83% | -7,64% | - | US$538,61 | - |
| 5682 |  EDUM EDUM | US$0,1918 | -1,43% | -1,70% | - | US$534,58 | - |
| 5683 |  Ruby Currency RBC | US$0,005000 | -12,63% | 25,01% | - | US$527,77 | - |
| 5684 |  Hokkaidu Inu HOKK | - | -6,06% | -9,26% | - | US$525,55 | - |
| 5685 |  CLUTCH CLUTCH | US$4,02 | 0,72% | -6,34% | - | US$521,08 | - |
| 5686 |  FLOKITA FLOKITA | US$0,000001640 | -4,86% | -13,71% | - | US$520,18 | - |
| 5687 |  OpenSwap Optimism Token OPENX | US$0,02881 | -5,46% | -12,25% | - | US$482,31 | - |
| 5688 |  Davincigraph DAVINCI | US$0,009308 | -4,95% | -11,44% | - | US$508,76 | - |
| 5689 |  Decentralized USD (DefiChain) DUSD | US$0,01789 | -15,37% | -16,04% | - | US$500,78 | - |
| 5690 |  Pika to Piko PIKA | US$0,001503 | -7,16% | -16,61% | - | US$500,32 | - |
| 5691 |  AKITA-BSC AKITA | US$0,0003699 | -3,76% | -3,33% | - | US$499,89 | - |
| 5692 |  Bro the cat BRO | US$0,0001719 | -4,50% | -6,96% | - | US$692,81 | - |
| 5693 |  KnightSwap KNIGHT | US$0,0004707 | -1,67% | -1,33% | - | US$492,29 | - |
| 5694 |  Bored Candy City CANDY | US$0,001353 | -6,14% | -12,47% | - | US$490,71 | - |
| 5695 |  PooChain - Powering poo.fun POOP | US$0,00003375 | -12,54% | 12,31% | - | US$487,76 | - |
| 5696 |  Dollar DOLLAR | US$0,0001565 | -5,99% | -19,52% | - | US$487,46 | - |
| 5697 |  401k 401K | - | 4,93% | -21,06% | - | US$481,37 | - |
| 5698 |  Bald Eagle EAGLE | US$0,00004672 | -5,51% | 0,00% | - | US$480,51 | - |
| 5699 |  JPYC Prepaid JPYC | US$0,007118 | 0,62% | -2,26% | - | US$470,31 | - |
| 5700 |  VCHAT Token VCT | US$1,20 | 0,00% | 0,00% | - | US$469,28 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.