Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Passage PASG | US$0,001304 | -4,79% | -4,52% | - | US$1.900,18 | - |
| 5452 |  PotCoin POT | US$0,001668 | -23,04% | -28,87% | - | US$1.888,04 | - |
| 5453 |  MCFinance MCF | US$0,002168 | 0,12% | 0,58% | - | US$1.874,09 | - |
| 5454 |  Bird Dog BIRDDOG | US$0,0003611 | -6,71% | 3,13% | - | - | - |
| 5455 |  Labubu LABUBU | US$0,00002460 | 24,36% | 27,83% | - | US$1.845,42 | - |
| 5456 |  Roko ROKO | US$0,00001035 | -3,71% | -11,03% | - | US$1.841,10 | - |
| 5457 |  JustAnEGG EGG | US$0,001257 | -1,25% | -6,34% | - | US$1.821,95 | - |
| 5458 |  GLDT GLDT | US$1,13 | 0,32% | -0,32% | - | US$1.806,92 | - |
| 5459 |  Shinjiru Inu V2 SHINJI | - | 5,38% | 91,69% | - | US$1.817,05 | - |
| 5460 |  Shadow Node SVPN | US$0,0009420 | -9,30% | -17,81% | - | US$1.794,56 | - |
| 5461 |  Mikawa Inu SHIKOKU | - | -12,20% | -20,66% | - | US$1.807,72 | - |
| 5462 |  TON Token TON | US$0,01556 | -3,07% | -99,56% | - | US$1.805,26 | - |
| 5463 |  FONE FONE | US$0,0002830 | -7,28% | -11,93% | - | US$1.798,06 | - |
| 5464 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6199 | 0,43% | -1,28% | - | US$1.815,27 | - |
| 5465 |  MEOW MEOW | US$0,01208 | -6,04% | -11,60% | - | US$1.775,06 | - |
| 5466 |  Blind Boxes BLES | US$0,0004981 | -13,46% | -22,41% | - | US$1.764,48 | - |
| 5467 |  Super Grok SGROK | - | -31,60% | -56,37% | - | US$1.754,13 | - |
| 5468 |  Husky Avax HUSKY | US$0,00000001000 | -3,47% | -8,18% | - | US$1.568,05 | - |
| 5469 |  Genius GENI | US$0,000001070 | -11,59% | -23,81% | - | US$1.734,28 | - |
| 5470 |  Hachi HACHI | - | -6,27% | -35,17% | - | US$1.730,56 | - |
| 5471 |  Vasco da Gama Fan Token VASCO | US$0,1475 | -5,63% | -42,38% | - | US$1.716,74 | - |
| 5472 |  Silent Notary UBSN | US$0,000003370 | 4,27% | -2,01% | - | US$1.723,54 | - |
| 5473 |  BUILD BUILD | US$0,07688 | -4,85% | -1,08% | - | US$1.702,55 | - |
| 5474 |  Blocksport BSPT | US$0,00005953 | 18,17% | 18,61% | - | US$1.699,68 | - |
| 5475 |  COTI Governance Token gCOTI | US$0,009644 | -4,33% | -8,58% | - | US$1.698,26 | - |
| 5476 |  Felis FELIS | US$0,000003130 | -0,03% | -0,72% | - | US$1.687,67 | - |
| 5477 |  Communis COM | - | -6,58% | -29,15% | - | US$1.877,34 | - |
| 5478 |  Rally RALLY | US$0,002171 | -10,79% | -15,42% | - | US$1.657,36 | - |
| 5479 |  Chinu CHINU | US$0,00005088 | -0,83% | -1,67% | - | US$1.648,64 | - |
| 5480 |  Mind Body Soul MBS | US$0,3765 | -8,10% | -14,90% | - | US$1.641,68 | - |
| 5481 |  HALO COIN HALO | US$0,00001008 | -29,99% | -30,77% | - | US$1.636,95 | - |
| 5482 |  BiorBank BYB | US$0,0007239 | -5,53% | -19,64% | - | US$1.624,61 | - |
| 5483 |  CDOGE CDOGE | US$0,0007567 | -5,17% | -20,70% | - | US$1.625,39 | - |
| 5484 |  Costco Hot Dog COST | US$0,0008726 | -5,52% | -12,01% | - | US$1.618,20 | - |
| 5485 |  DexKit KIT | US$0,4100 | -5,05% | -9,22% | - | US$1.605,57 | - |
| 5486 |  Greenland Rare Bear NORDO | US$0,002548 | -3,70% | -23,20% | - | US$1.616,41 | - |
| 5487 |  XRP2.0 XRP2 | - | -0,39% | -23,42% | - | US$1.588,06 | - |
| 5488 |  FWOG (ETH) FWOG | - | -1,73% | 1,18% | - | - | - |
| 5489 |  Laïka LAIKA | US$0,00003951 | -25,85% | -38,32% | - | US$1.576,04 | - |
| 5490 |  Envision VIS | US$0,01028 | -9,51% | 17,06% | - | US$1.574,47 | - |
| 5491 |  NewB.Farm NEWB | US$3,07 | -2,54% | -0,89% | - | US$1.552,79 | - |
| 5492 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,001036 | 0,61% | 30,53% | - | US$1.541,69 | - |
| 5493 |  Crodie CRODIE | US$0,0002497 | -8,66% | -11,34% | - | US$1.529,00 | - |
| 5494 |  HBARX HBARX | US$0,3147 | -5,71% | -10,85% | - | US$1.527,96 | - |
| 5495 |  Babybonk BABYBONK | US$0,00000004000 | -9,66% | -20,73% | - | US$1.523,52 | - |
| 5496 |  Musk Metaverse METAMUSK | - | 19,09% | 21,02% | - | US$1.519,14 | - |
| 5497 |  Sneed SNEED | US$52,57 | -5,74% | -11,55% | - | US$1.493,45 | - |
| 5498 |  Pepe AI Agent PEPEAI | - | 33,41% | 15,93% | - | US$1.492,99 | - |
| 5499 |  PESHI PESHI | US$0,0000004700 | -8,95% | -17,50% | - | US$1.491,81 | - |
| 5500 |  Monke MONKE | US$0,00000004000 | -1,33% | -20,37% | - | US$1.480,25 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.