Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Earthlings.land STEAM | US$0,007283 | -6,00% | -10,50% | - | US$3.856,15 | - |
| 5302 |  Pakcoin PAK | US$0,004597 | -5,36% | -5,64% | - | US$3.802,07 | - |
| 5303 |  PEPE 0x69 ON BASE PEPE | - | 0,30% | -17,93% | - | US$3.786,78 | - |
| 5304 |  HNC COIN HNC | US$0,01199 | -2,98% | -6,04% | - | US$3.762,38 | - |
| 5305 |  RadioShack RADIO | US$0,0002866 | -1,61% | -6,28% | - | US$3.753,32 | - |
| 5306 |  Stargaze STARS | US$0,001033 | -4,63% | -10,52% | - | US$3.751,42 | - |
| 5307 |  Launchpad RUGPROOF | US$0,00004831 | 4,52% | -88,92% | - | US$3.742,68 | - |
| 5308 |  NoLimitCoin NLC | US$0,002094 | -10,08% | -9,49% | - | US$3.723,61 | - |
| 5309 |  SolCard SOLC | US$0,02158 | -3,65% | 0,02% | - | US$3.699,78 | - |
| 5310 |  Spectra SPECTRA | US$0,02291 | -0,06% | -18,47% | - | US$2.914,62 | - |
| 5311 |  TrumpCoin DJT | US$0,0001067 | 2,16% | -7,55% | - | US$3.686,95 | - |
| 5312 |  Dannycoin DAN | US$0,01402 | 9,27% | -26,49% | - | US$3.651,90 | - |
| 5313 |  Kryptokrona XKR | US$0,0007892 | -28,43% | 12,18% | - | US$3.672,77 | - |
| 5314 |  Polymath POLY | US$0,1007 | -2,85% | 2,82% | - | US$3.823,70 | - |
| 5315 |  Gary GARY | US$0,2865 | -1,05% | -7,32% | - | US$3.632,33 | - |
| 5316 |  ecoterra ECOTERRA | US$0,0002305 | 5,81% | 52,17% | - | US$3.611,22 | - |
| 5317 |  NIX NIX | US$0,003497 | -8,17% | -8,24% | - | US$3.572,36 | - |
| 5318 |  STAMP STAMP | US$0,005289 | -9,94% | -23,77% | - | US$3.564,18 | - |
| 5319 |  Capricorn CAPRICORN | US$0,0008204 | -1,72% | -39,96% | - | US$3.554,27 | - |
| 5320 |  ALIAS ALIAS | US$0,07971 | -3,12% | -8,37% | - | US$3.531,42 | - |
| 5321 |  Hive Dollar HBD | US$0,9915 | -0,81% | -0,09% | - | US$3.529,33 | - |
| 5322 |  MMX MMX | US$0,2191 | -1,79% | -14,55% | - | US$3.535,89 | - |
| 5323 |  CoinPoker CHP | US$0,04140 | 4,08% | 0,93% | - | US$3.528,10 | - |
| 5324 |  WorldBrain Coin WBC | US$0,005605 | 2,20% | 8,58% | - | US$3.514,46 | - |
| 5325 |  ICPSwap Token ICS | US$0,005921 | -5,15% | -11,37% | - | US$3.470,17 | - |
| 5326 |  EtherPOS ETPOS | US$0,3578 | -0,65% | 38,76% | - | US$3.478,32 | - |
| 5327 |  Globe Derivative Exchange GDT | US$0,001480 | -38,14% | -57,72% | - | US$3.410,90 | - |
| 5328 |  World Liberty Financial (wlfi.club) WLFI | - | -5,84% | 19,13% | - | US$3.464,84 | - |
| 5329 |  Billards Hub 8BALL | US$0,03537 | -4,21% | -7,10% | - | US$3.424,42 | - |
| 5330 |  SKITTEN SKITTEN | US$0,0007234 | -5,92% | 0,00% | - | US$3.418,29 | - |
| 5331 |  Free Speech X | US$0,0002331 | -21,40% | -26,34% | - | US$3.403,70 | - |
| 5332 |  XRP589 RIPPLE | US$0,001217 | -10,25% | -13,04% | - | US$3.401,51 | - |
| 5333 |  Power Protocol PWR | US$179,63 | 7,76% | 13,48% | - | US$3.366,36 | - |
| 5334 |  Melon Dog MELON | US$0,0006227 | -7,31% | 13,85% | - | US$3.353,76 | - |
| 5335 |  VITRAVERSE VTRV | US$0,01465 | -18,57% | -9,74% | - | US$716,61 | - |
| 5336 |  XAU9999 Meme XAU | - | -24,29% | -35,71% | - | US$2.730,14 | - |
| 5337 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006567 | -3,63% | -7,31% | - | US$3.308,00 | - |
| 5338 |  Layerium LYUM | US$0,001882 | 3,74% | 11,88% | - | US$3.301,88 | - |
| 5339 |  Jones DAO JONES | US$0,09022 | -8,89% | -16,66% | - | US$3.289,26 | - |
| 5340 |  Transhuman Coin THC | US$0,00009285 | -1,80% | 2,91% | - | US$3.213,22 | - |
| 5341 |  Falcons FAH | US$1,37 | 0,42% | 1,63% | - | US$3.253,44 | - |
| 5342 |  Fine FINE | - | -7,58% | -26,08% | - | US$3.227,78 | - |
| 5343 |  Win WIN | US$0,0003767 | -4,38% | -5,52% | - | US$3.189,64 | - |
| 5344 |  UCBI Banking UCBI | US$1,32 | -0,52% | 13,77% | - | US$3.189,81 | - |
| 5345 |  BabyChita BCT | US$0,000006500 | 1,02% | -13,55% | - | US$3.279,99 | - |
| 5346 |  Pige PIGE | - | 50,75% | 229,48% | - | US$3.146,51 | - |
| 5347 |  WOOF WOOF | US$0,00006543 | -6,10% | -2,70% | - | US$3.146,59 | - |
| 5348 |  Onyx Arches OXA | US$0,003121 | 0,39% | 1,88% | - | US$3.119,49 | - |
| 5349 |  WATER $WATER | US$0,00001027 | -7,66% | 31,07% | - | US$3.131,37 | - |
| 5350 |  Satoshi Nakamoto SATOSHI | US$1,17 | -5,68% | -12,29% | - | US$3.104,48 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.