Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Frax Price Index Share FPIS | US$0,6619 | 9,68% | 1,75% | - | US$7.894,51 | - |
| 5152 |  Luigi Inu LUIGI | US$0,001883 | -1,53% | 9,11% | - | US$7.916,14 | - |
| 5153 |  Foxify FOX | US$0,3437 | -3,89% | 16,62% | - | US$7.887,67 | - |
| 5154 |  Bitcointry Token BTTY | US$0,0005849 | 1,94% | 7,91% | - | US$7.836,85 | - |
| 5155 |  LiNEAR Protocol LNR | US$0,0008712 | -0,19% | -25,85% | - | US$7.820,50 | - |
| 5156 |  Grafeté GRFT | US$0,0005419 | -15,14% | 28,98% | - | US$7.369,99 | - |
| 5157 |  Chirppad CHPD | US$0,0002470 | -8,92% | -27,43% | - | US$7.752,09 | - |
| 5158 |  $TRUST ME BROs by Virtuals TRUST | US$0,002040 | -4,14% | -3,35% | - | - | - |
| 5159 |  Aetherius Infinite Chain AIC | US$0,000001060 | -40,13% | 74,75% | - | US$5.399,49 | - |
| 5160 |  Outlanders LAND | US$0,0005043 | -11,01% | -33,82% | - | US$7.594,27 | - |
| 5161 |  SolForge Fusion SFG | US$0,7021 | -4,62% | -8,92% | - | US$7.593,10 | - |
| 5162 |  Hebeto HBT | US$0,0000002900 | -5,51% | -23,71% | - | US$7.617,00 | - |
| 5163 |  Altair AIR | US$0,003478 | -5,47% | -7,32% | - | US$7.512,73 | - |
| 5164 |  Marutaro MARU | US$0,0004300 | -15,45% | -25,43% | - | US$7.512,61 | - |
| 5165 |  ChainPort PORTX | US$0,0008318 | 0,20% | 5,32% | - | US$7.582,14 | - |
| 5166 |  SAVVA SAVVA | US$0,004637 | 1,40% | -0,90% | - | US$7.471,49 | - |
| 5167 |  Sponge $SPONGE | US$0,0003449 | 1,10% | 2,98% | - | US$7.473,56 | - |
| 5168 |  Gorth GORTH | - | -18,97% | -24,80% | - | US$7.319,10 | - |
| 5169 |  Floor Protocol FLC | US$0,00008998 | -0,07% | -0,01% | - | US$7.333,83 | - |
| 5170 |  SundaeSwap SUNDAE | US$0,005102 | -0,46% | -2,65% | - | US$7.212,38 | - |
| 5171 |  Hacash HAC | US$0,5005 | -1,80% | 8,21% | - | US$7.184,94 | - |
| 5172 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -9,49% | -20,65% | - | US$7.083,92 | - |
| 5173 |  Frencoin FREN | US$0,000001490 | 14,50% | 2,09% | - | US$7.084,48 | - |
| 5174 |  Diamond Castle DMCK | US$0,00002633 | 5,32% | 5,33% | - | US$7.036,41 | - |
| 5175 |  NFINITY AI NFNT | US$0,01924 | -9,19% | -28,20% | - | US$7.016,70 | - |
| 5176 |  Cheyenne CHEYENNE | US$0,0002396 | -3,00% | -11,02% | - | US$6.973,50 | - |
| 5177 |  Breakout Bro by Virtuals BOB | US$0,00005692 | 33,38% | 21,52% | - | US$6.952,94 | - |
| 5178 |  Data Lake LAKE | US$0,001251 | -6,70% | -12,98% | - | US$6.932,74 | - |
| 5179 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -3,89% | 2,04% | - | US$7.638,03 | - |
| 5180 |  Nitro League NITRO | US$0,0002374 | -10,84% | -7,00% | - | US$6.901,65 | - |
| 5181 |  HOMSTOKEN HOMS | US$0,0001240 | 8,70% | -26,19% | - | US$6.781,26 | - |
| 5182 |  Prospective PROS | US$0,04210 | -2,75% | -6,29% | - | US$6.744,18 | - |
| 5183 |  FISH N CHIPS CHIPPY | US$0,002381 | -16,37% | -22,41% | - | US$6.712,31 | - |
| 5184 |  Asia Coin ASIA | US$0,04776 | 0,25% | 2,23% | - | US$6.696,08 | - |
| 5185 |  WJEWEL WJEWEL | US$0,03632 | -4,56% | -10,47% | - | US$6.669,03 | - |
| 5186 |  Santa SANTA | US$0,0003165 | -16,29% | -19,19% | - | US$6.665,61 | - |
| 5187 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007047 | -5,08% | -3,53% | - | US$6.558,22 | - |
| 5188 |  MemeGames AI MGAMES | US$0,001706 | -12,59% | -38,77% | - | US$6.140,10 | - |
| 5189 |  Nexus NEXUS | US$0,001110 | -2,56% | -22,61% | - | US$6.463,00 | - |
| 5190 |  Minutes Network Token MNTX | US$0,3219 | -1,76% | -14,89% | - | US$6.407,03 | - |
| 5191 |  Naka Go NAKA | US$0,0002356 | -0,32% | -24,66% | - | US$6.401,14 | - |
| 5192 |  Frankencoin ZCHF | US$1,24 | -0,15% | -0,13% | - | US$6.394,19 | - |
| 5193 |  NumberGoUpTech TECH | US$0,000003100 | -10,55% | -14,85% | - | US$6.304,96 | - |
| 5194 |  Mizar MZR | US$0,001179 | -7,90% | -7,46% | - | US$6.312,59 | - |
| 5195 |  Dynamic Crypto Index DCI | US$10.352,52 | -0,93% | -7,65% | - | US$6.293,98 | - |
| 5196 |  Spintria SP | US$0,006899 | -3,24% | -9,65% | - | US$6.171,04 | - |
| 5197 |  DeFi Agents AI DEFAI | US$0,0001084 | -8,94% | -1,65% | - | US$6.221,08 | - |
| 5198 |  The Emerald Company EMRLD | US$0,001077 | -1,52% | -14,91% | - | US$6.201,34 | - |
| 5199 |  Anubhav Trainings ATS | US$0,00003826 | -0,84% | 10,17% | - | US$6.142,61 | - |
| 5200 |  ROVR Network ROVR | US$0,009581 | -0,20% | -3,17% | - | US$6.128,88 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.