Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NIAO NIAO | - | -3,88% | -3,70% | - | US$3.077,41 | - |
| 5352 |  Block Buster Tech Inc BBTF | US$0,0004782 | -1,00% | -34,65% | - | US$3.049,96 | - |
| 5353 |  BKOK FinTech BKOK | US$0,05541 | -4,11% | -10,25% | - | US$3.028,15 | - |
| 5354 |  StakeVault.Network SVN | US$0,001349 | -9,93% | -28,30% | - | US$3.012,04 | - |
| 5355 |  Devikins DVK | US$0,0002005 | -5,84% | -6,32% | - | US$3.009,66 | - |
| 5356 |  Dither AI DITH | US$0,01087 | -3,82% | -17,01% | - | US$2.996,47 | - |
| 5357 |  CashBackPro CBP | US$0,01622 | 5,98% | -5,97% | - | US$2.971,62 | - |
| 5358 |  Vector Space Biosciences, Inc. SBIO | US$0,005899 | 5,29% | -15,70% | - | US$2.953,63 | - |
| 5359 |  MELEGA MARCO | US$0,002593 | -3,89% | 3,95% | - | US$2.920,29 | - |
| 5360 |  BIG Ecosystem CNCT | US$0,003851 | -7,94% | -7,76% | - | US$2.923,69 | - |
| 5361 |  AshSwap ASH | US$0,002304 | -3,24% | -8,52% | - | US$2.955,14 | - |
| 5362 |  Wicked WICKED | US$0,0002096 | -9,89% | -20,91% | - | US$2.921,27 | - |
| 5363 |  Olympus v1 OHM | US$129,00 | 1,39% | -2,01% | - | US$2.920,17 | - |
| 5364 |  IRR TOMAN | US$0,00001040 | -37,39% | -11,12% | - | US$2.918,43 | - |
| 5365 |  HODL HODL | US$0,00002745 | -18,69% | 26,35% | - | US$2.879,10 | - |
| 5366 |  Balanced BALN | US$0,06301 | -4,58% | -9,39% | - | US$2.827,26 | - |
| 5367 |  Aventis AI AAI | US$0,006107 | -11,12% | 2,24% | - | US$2.775,54 | - |
| 5368 |  Rezerve Money RZR | US$12,88 | -1,95% | 2,37% | - | US$2.765,76 | - |
| 5369 |  TrumpEffect69420 TRUMP | US$0,0006672 | 10,80% | 10,71% | - | US$2.759,61 | - |
| 5370 |  Perezoso PRZS | - | -11,45% | -10,16% | - | US$2.753,62 | - |
| 5371 |  Pepe Coin PEPE | - | -4,05% | -21,54% | - | US$2.730,42 | - |
| 5372 |  SavePlanetEarth SPE | US$0,007802 | -2,91% | -10,05% | - | US$2.743,90 | - |
| 5373 |  Real USD USDR | US$0,1441 | -5,92% | -6,60% | - | US$2.730,21 | - |
| 5374 |  Burncoin BURN | US$0,02931 | -13,61% | -34,47% | - | US$2.714,39 | - |
| 5375 |  Daytona Finance TONI | US$0,001272 | -9,77% | -16,88% | - | US$2.704,68 | - |
| 5376 |  Space Token SPACE | US$0,003866 | -5,18% | -14,47% | - | US$2.677,14 | - |
| 5377 |  DOGECUBE DOGECUBE | US$0,000007100 | -0,06% | -0,01% | - | US$2.677,42 | - |
| 5378 |  Magic Internet Money MIM | US$0,00008826 | -1,63% | -42,09% | - | - | - |
| 5379 |  HeeeHeee HEEHEE | US$0,001782 | -1,76% | -13,56% | - | US$2.655,45 | - |
| 5380 |  PropTech PTEK | US$1,33 | -1,82% | -10,93% | - | US$1.834,99 | - |
| 5381 |  EOS Force EOSC | US$0,00003047 | -0,09% | 1,53% | - | US$2.664,23 | - |
| 5382 |  Klayr KLY | US$0,0008408 | -16,05% | -53,30% | - | US$2.596,25 | - |
| 5383 |  TROLLGE TROLLGE | US$0,00001421 | -3,30% | -31,62% | - | US$2.625,30 | - |
| 5384 |  Gamma GAMMA | US$0,01380 | -7,00% | 0,25% | - | US$2.626,45 | - |
| 5385 |  motion MOTION | US$0,0001555 | -56,43% | -39,01% | - | US$2.607,40 | - |
| 5386 |  BABY LABUBU BABYLABUBU | - | 1,44% | 101,46% | - | - | - |
| 5387 |  Shack Token SHACK | US$0,006262 | 0,04% | 0,00% | - | US$2.601,53 | - |
| 5388 |  QAAGAI QAAGAI | US$0,0005058 | 2,30% | 13,34% | - | US$2.593,37 | - |
| 5389 |  Zarraz Dollar ZD | US$0,02199 | -0,07% | 9,99% | - | US$2.589,17 | - |
| 5390 |  Kangamoon KANG | US$0,0006172 | -4,82% | 14,32% | - | US$2.572,12 | - |
| 5391 |  Memes Make It Possible MMIP | US$0,00005984 | 26,48% | 13,70% | - | US$2.567,73 | - |
| 5392 |  MAO MAO | US$0,00002055 | 17,35% | 0,30% | - | US$2.521,21 | - |
| 5393 |  dForce USD USX | US$0,9895 | -0,04% | -0,05% | - | US$2.546,29 | - |
| 5394 |  Airbloc ABL | US$0,0002191 | 17,60% | 17,93% | - | US$2.529,49 | - |
| 5395 |  Merit Circle MC | US$0,1171 | -0,33% | -7,46% | - | US$2.502,66 | - |
| 5396 |  Yelay YLAY | US$0,006641 | 0,06% | -4,79% | - | US$2.497,92 | - |
| 5397 |  Fluffington FLUFFI | US$0,0001430 | -2,58% | -11,30% | - | US$2.493,26 | - |
| 5398 |  xSUSHI XSUSHI | US$1,16 | -6,43% | -15,47% | - | US$2.474,78 | - |
| 5399 |  Print Protocol PRINT | US$0,00007941 | -3,33% | -23,29% | - | US$2.054,04 | - |
| 5400 |  Greever GVL | US$0,001054 | 16,20% | -82,02% | - | US$2.458,01 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.