Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  RealEstate REALESTATE | US$15,06 | -0,53% | 5,61% | - | US$4.832,57 | - |
| 5252 |  Sunflower Land SFL | US$0,07248 | -2,57% | -3,99% | - | US$4.802,78 | - |
| 5253 |  PEPECASH PEPECASH | US$0,0004610 | -9,77% | -25,36% | - | US$4.802,97 | - |
| 5254 |  Astroport ASTRO | US$0,005373 | -0,70% | -17,98% | - | US$4.803,68 | - |
| 5255 |  Shiva Inu SHIV | US$0,00000001000 | -11,13% | -24,50% | - | US$4.754,28 | - |
| 5256 |  LoopSwap LSWAP | US$0,0002336 | -9,62% | -9,96% | - | US$4.747,08 | - |
| 5257 |  BombPixel BPXL | US$0,004056 | -4,00% | -83,52% | - | US$4.741,36 | - |
| 5258 |  Binanciens BINANCIENS | US$0,00008052 | 4,48% | -34,54% | - | US$4.731,33 | - |
| 5259 |  Latina Coin LATINA | US$0,001631 | -2,76% | -9,91% | - | US$4.726,75 | - |
| 5260 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001469 | -6,01% | -10,60% | - | US$4.690,34 | - |
| 5261 |  HBC HB | US$0,001500 | 0,08% | 6,38% | - | US$4.680,31 | - |
| 5262 |  Xrp Classic (new) XRPC | US$0,001130 | -0,89% | -3,36% | - | US$4.633,20 | - |
| 5263 |  Media Network MEDIA | US$0,9266 | -0,05% | 11,30% | - | US$4.630,42 | - |
| 5264 |  SNORT SNORT | US$0,0004545 | -9,16% | 14,79% | - | US$4.596,41 | - |
| 5265 |  xWIN Finance XWIN | US$0,02050 | -0,80% | 0,66% | - | US$4.567,73 | - |
| 5266 |  Overnight OVN | US$0,7825 | 2,47% | 1,45% | - | US$4.473,34 | - |
| 5267 |  KunaiKash KUNAI | US$0,01274 | 3,01% | 18,78% | - | US$4.493,29 | - |
| 5268 |  Arbius AIUS | US$4,79 | -3,56% | -9,51% | - | US$4.458,40 | - |
| 5269 |  SHIBAAI SHIBAAI | - | 32,47% | 44,32% | - | US$4.443,04 | - |
| 5270 |  Smart Wallet Token SWT | US$0,0000005400 | -0,06% | -3,58% | - | US$4.457,58 | - |
| 5271 |  CROAK C | US$0,00005566 | -10,20% | -23,23% | - | US$4.437,73 | - |
| 5272 |  Miners.Club MBC | US$0,001524 | -2,87% | -11,04% | - | US$4.367,88 | - |
| 5273 |  ZENEX ZNX | US$0,5906 | 1,17% | 0,43% | - | US$4.360,84 | - |
| 5274 |  BNBtiger 2.0 BNBTIGER | - | 31,89% | 47,78% | - | US$4.370,08 | - |
| 5275 |  Jackal Protocol JKL | US$0,03738 | -5,85% | -32,48% | - | US$4.592,55 | - |
| 5276 |  Opex OPX | US$0,01126 | 0,04% | -0,06% | - | US$4.381,39 | - |
| 5277 |  Squid Game (CTO) SQUID | US$0,002634 | -3,88% | -9,71% | - | US$4.352,41 | - |
| 5278 |  Poollotto.finance PLT | US$0,9645 | -2,63% | -3,28% | - | US$4.338,91 | - |
| 5279 |  Croakey CROAK | US$0,000005010 | -3,18% | -5,69% | - | US$4.299,65 | - |
| 5280 |  DashFun DFUN | US$0,0001080 | -5,37% | -5,04% | - | US$4.289,91 | - |
| 5281 |  Hydration HDX | US$0,008246 | -2,79% | -5,48% | - | US$4.226,42 | - |
| 5282 |  Alpha Fi ALPHA | US$0,9807 | -4,94% | -13,56% | - | US$4.224,60 | - |
| 5283 |  just mooncoin MOON | US$0,00009398 | -22,93% | -82,62% | - | US$4.095,59 | - |
| 5284 |  THE LAND ELF Crossing ELF | US$0,005551 | 0,13% | -2,36% | - | US$4.134,49 | - |
| 5285 |  Olyn by Virtuals OLYN | US$0,0007744 | -9,59% | -15,99% | - | US$3.651,62 | - |
| 5286 |  Sketch Coin SKETCH | US$0,0002179 | -2,37% | 1,62% | - | US$4.117,23 | - |
| 5287 |  O Intelligence Coin OI | US$10.118.365 | -11,35% | -21,39% | - | US$4.106,76 | - |
| 5288 |  CRAZY LION LION | - | 9,94% | 79,65% | - | US$4.331,34 | - |
| 5289 |  Pendulum PEN | US$0,01191 | 3,50% | 14,21% | - | US$4.043,07 | - |
| 5290 |  Joule JOULE | US$0,004072 | -4,23% | -5,04% | - | US$4.012,48 | - |
| 5291 |  Jaihoz by Virtuals JAIHOZ | US$0,0004550 | -10,14% | -18,19% | - | US$4.009,19 | - |
| 5292 |  Doge Jones Industrial Average DJI | US$0,0003358 | -14,44% | -26,13% | - | US$3.993,75 | - |
| 5293 |  CHILI CHILI | - | -30,12% | -20,92% | - | US$3.979,68 | - |
| 5294 |  MONKE MONKE | US$0,0002384 | 1,04% | -20,06% | - | US$3.977,60 | - |
| 5295 |  GM Wagmi GM | US$0,0007998 | -0,06% | -0,01% | - | US$3.942,36 | - |
| 5296 |  Mindscraft MINDS | US$0,0009402 | 1,35% | -3,23% | - | US$3.657,70 | - |
| 5297 |  RUG RADIO RUG | US$0,005916 | -91,00% | -90,23% | - | US$3.902,55 | - |
| 5298 |  Lumi Finance LUAUSD LUAUSD | US$0,9790 | -0,89% | -1,62% | - | US$3.889,76 | - |
| 5299 |  Spurdo SPURDO | - | -11,61% | -40,12% | - | US$3.882,08 | - |
| 5300 |  ABC PoS Pool ABC | US$1,15 | -8,84% | -12,81% | - | US$3.862,23 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.