Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$112.831 | -2,94% | -6,11% | US$2.246.326.885.259 | US$71.657.600.353 | 19.908.743 BTC |
| 2 |  Ethereum ETH | US$4.073,46 | -5,54% | -11,27% | US$491.698.777.139 | US$50.440.367.102 | 120.707.769 ETH |
| 3 |  XRP XRP | US$2,85 | -6,81% | -12,66% | US$169.516.465.583 | US$7.026.863.070 | 59.418.500.720 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,03% | 0,04% | US$167.079.512.808 | US$133.667.632.358 | 167.044.776.123 USDT |
| 5 |  BNB BNB | US$823,57 | -2,81% | -1,12% | US$114.712.499.498 | US$2.718.797.059 | 139.287.571 BNB |
| 6 |  Solana SOL | US$176,11 | -3,80% | -8,21% | US$95.134.794.383 | US$5.990.636.025 | 540.193.994 SOL |
| 7 |  USDC USDC | US$1,00 | 0,03% | 0,04% | US$67.946.496.379 | US$18.271.587.874 | 67.933.229.269 USDC |
| 8 |  TRON TRX | US$0,3476 | -0,80% | -1,36% | US$32.906.421.752 | US$1.287.049.994 | 94.676.140.575 TRX |
| 9 |  Dogecoin DOGE | US$0,2090 | -6,01% | -11,29% | US$31.480.245.852 | US$2.965.240.262 | 150.588.606.384 DOGE |
| 10 |  Cardano ADA | US$0,8450 | -8,47% | 0,46% | US$30.166.391.774 | US$2.803.347.062 | 35.698.219.658 ADA |
| 11 |  Chainlink LINK | US$23,52 | -8,70% | -0,02% | US$15.947.786.836 | US$2.372.746.788 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$41,18 | -4,81% | -8,26% | US$13.751.423.308 | US$234.450.348 | 333.928.180 HYPE |
| 13 |  Stellar XLM | US$0,3902 | -5,86% | -13,12% | US$12.222.897.877 | US$329.035.111 | 31.322.040.075 XLM |
| 14 |  Sui SUI | US$3,42 | -5,13% | -11,90% | US$12.002.445.768 | US$1.385.883.862 | 3.511.924.480 SUI |
| 15 |  Ethena USDe USDe | US$1,00 | -0,08% | 0,01% | US$11.564.132.526 | US$255.500.660 | 11.558.131.195 USDe |
| 16 |  Bitcoin Cash BCH | US$548,07 | -3,72% | -11,42% | US$10.914.118.846 | US$309.888.843 | 19.913.709 BCH |
| 17 |  Hedera HBAR | US$0,2311 | -5,66% | -11,32% | US$9.798.909.352 | US$336.665.603 | 42.392.927.395 HBAR |
| 18 |  Avalanche AVAX | US$22,33 | -5,78% | -9,47% | US$9.430.028.024 | US$629.987.997 | 422.275.285 AVAX |
| 19 |  UNUS SED LEO LEO | US$9,61 | 1,35% | 5,37% | US$8.869.722.624 | US$2.056.705 | 923.042.100 LEO |
| 20 |  Litecoin LTC | US$112,49 | -4,43% | -13,78% | US$8.571.955.894 | US$757.336.681 | 76.204.889 LTC |
| 21 |  Toncoin TON | US$3,22 | -3,35% | -8,17% | US$8.261.751.863 | US$279.416.104 | 2.566.776.857 TON |
| 22 |  Shiba Inu SHIB | US$0,00001208 | -4,96% | -10,69% | US$7.118.365.835 | US$215.778.145 | 589.245.964.230.933 SHIB |
| 23 |  Uniswap UNI | US$9,94 | -5,24% | -14,18% | US$6.246.992.905 | US$438.464.438 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,72 | -5,09% | -10,44% | US$5.977.556.856 | US$324.226.089 | 1.608.851.377 DOT |
| 25 |  Dai DAI | US$0,9998 | -0,02% | 0,02% | US$5.364.462.521 | US$21.596.900.026 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,40 | -2,96% | -1,41% | US$5.021.039.560 | US$136.014.109 | 1.139.992.036 BGB |
| 27 |  Monero XMR | US$260,96 | -7,03% | 3,18% | US$4.813.849.587 | US$91.111.993 | 18.446.744 XMR |
| 28 |  Cronos CRO | US$0,1360 | -8,36% | -17,28% | US$4.564.148.948 | US$29.688.721 | 33.568.070.691 CRO |
| 29 |  Mantle MNT | US$1,35 | 4,19% | 31,77% | US$4.560.533.877 | US$737.275.842 | 3.365.794.383 MNT |
| 30 |  Pepe PEPE | US$0,00001019 | -4,63% | -16,03% | US$4.285.238.809 | US$582.728.063 | 420.689.899.653.544 PEPE |
| 31 |  Aave AAVE | US$277,07 | -4,10% | -13,97% | US$4.215.253.858 | US$443.484.227 | 15.213.653 AAVE |
| 32 |  Ethena ENA | US$0,6352 | -6,23% | -21,21% | US$4.205.885.191 | US$601.892.402 | 6.621.875.000 ENA |
| 33 |  Bittensor TAO | US$341,58 | -3,75% | -12,82% | US$3.335.030.840 | US$139.103.715 | 9.763.608 TAO |
| 34 |  Ethereum Classic ETC | US$20,50 | -4,75% | -13,22% | US$3.140.189.165 | US$149.715.396 | 153.180.342 ETC |
| 35 |  NEAR Protocol NEAR | US$2,42 | -6,04% | -13,09% | US$3.020.653.468 | US$203.577.073 | 1.248.205.762 NEAR |
| 36 |  Aptos APT | US$4,29 | -6,14% | -10,87% | US$2.941.956.500 | US$191.710.745 | 685.414.856 APT |
| 37 |  Ondo ONDO | US$0,9091 | -5,38% | -14,16% | US$2.871.913.338 | US$155.473.903 | 3.159.107.529 ONDO |
| 38 |  Pi PI | US$0,3428 | -4,53% | -12,68% | US$2.705.451.713 | US$51.397.043 | 7.891.136.597 PI |
| 39 |  Internet Computer ICP | US$5,02 | -5,40% | -11,37% | US$2.697.040.792 | US$80.638.915 | 536.906.274 ICP |
| 40 |  OKB OKB | US$120,29 | -0,50% | 158,43% | US$2.526.169.211 | US$298.708.831 | 21.000.000 OKB |
| 41 |  Arbitrum ARB | US$0,4725 | -7,61% | -0,91% | US$2.502.285.987 | US$586.390.932 | 5.295.780.056 ARB |
| 42 |  POL (prev. MATIC) POL | US$0,2320 | -10,38% | -6,32% | US$2.433.402.262 | US$376.005.244 | 10.488.912.066 POL |
| 43 |  Kaspa KAS | US$0,08290 | -5,48% | -14,45% | US$2.204.801.736 | US$63.887.417 | 26.596.761.004 KAS |
| 44 |  World Liberty Financial USD USD1 | US$0,9992 | -0,06% | -0,06% | US$2.185.622.376 | US$349.887.248 | 2.187.411.105 USD1 |
| 45 |  Algorand ALGO | US$0,2377 | -6,88% | -12,39% | US$2.071.465.759 | US$120.239.924 | 8.716.100.536 ALGO |
| 46 |  GateToken GT | US$16,90 | -2,16% | 1,04% | US$2.077.240.987 | US$7.260.953 | 122.910.588 GT |
| 47 |  VeChain VET | US$0,02294 | -3,74% | -10,65% | US$1.972.334.503 | US$52.853.181 | 85.985.041.177 VET |
| 48 |  Cosmos ATOM | US$4,29 | -4,00% | -8,80% | US$1.974.605.335 | US$126.719.051 | 460.655.170 ATOM |
| 49 |  Pudgy Penguins PENGU | US$0,02949 | -5,12% | -20,90% | US$1.853.742.999 | US$533.799.772 | 62.860.396.090 PENGU |
| 50 |  Render RENDER | US$3,54 | -5,56% | -12,70% | US$1.834.237.495 | US$70.649.822 | 518.361.989 RENDER |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.