Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lift Dollar USDL | US$0,9995 | -0,01% | 0,04% | US$72.688.756 | - | 72.722.787 USDL |
| 452 |  Taiko TAIKO | US$0,4126 | -6,58% | -14,41% | US$71.926.408 | US$17.228.917 | 174.330.356 TAIKO |
| 453 |  ArcBlock ABT | US$0,7288 | -3,58% | -9,54% | US$71.830.097 | US$521.178 | 98.554.305 ABT |
| 454 |  Kyber Network Crystal v2 KNC | US$0,3808 | -4,12% | -10,71% | US$71.425.688 | US$8.019.528 | 187.563.186 KNC |
| 455 |  Electroneum ETN | US$0,003933 | 33,51% | 49,18% | US$70.708.210 | US$1.098.924 | 17.979.817.605 ETN |
| 456 |  USDB USDB | US$0,9969 | -0,74% | -0,49% | US$71.115.045 | US$746.565 | 71.339.233 USDB |
| 457 |  Orbs ORBS | US$0,01776 | -3,91% | -8,17% | US$70.846.022 | US$7.454.760 | 3.989.676.436 ORBS |
| 458 |  iExec RLC RLC | US$0,9763 | 1,73% | -4,90% | US$70.669.680 | US$24.980.279 | 72.382.548 RLC |
| 459 |  Delysium AGI | US$0,04646 | -1,97% | -10,44% | US$70.067.861 | US$11.102.889 | 1.508.281.014 AGI |
| 460 |  Treasure MAGIC | US$0,2225 | -6,18% | -17,96% | US$69.977.412 | US$40.549.594 | 314.464.460 MAGIC |
| 461 |  Ontology Gas ONG | US$0,1642 | -2,73% | -8,83% | US$69.282.277 | US$3.066.231 | 421.943.185 ONG |
| 462 |  SUPRA SUPRA | US$0,004256 | -3,72% | -1,93% | US$69.259.468 | US$3.932.474 | 16.274.167.157 SUPRA |
| 463 |  BitDCA BDCA | US$0,9150 | -3,90% | -1,50% | US$68.755.929 | US$432.264 | 75.145.142 BDCA |
| 464 |  Vine Coin VINE | US$0,06803 | 1,70% | -1,36% | US$68.025.099 | US$73.955.863 | 999.994.104 VINE |
| 465 |  Saga SAGA | US$0,2380 | -5,85% | -14,14% | US$67.252.368 | US$18.628.540 | 282.602.336 SAGA |
| 466 |  lisUSD lisUSD | US$0,9982 | -0,14% | -0,07% | US$67.418.199 | US$11.427,00 | 67.540.644 lisUSD |
| 467 |  GameBuild GAME | US$0,003720 | -2,31% | -5,73% | US$67.304.340 | US$773.936.198 | 18.092.798.280 GAME |
| 468 |  Pax Dollar USDP | US$0,9996 | -0,05% | -0,06% | US$66.923.414 | US$1.603.613 | 66.953.468 USDP |
| 469 |  Echelon Prime PRIME | US$1,86 | -3,64% | -15,28% | US$66.510.963 | US$3.952.357 | 35.773.841 PRIME |
| 470 |  Steem STEEM | US$0,1262 | -4,70% | -8,45% | US$66.136.151 | US$26.515.628 | 524.136.910 STEEM |
| 471 |  Banana For Scale BANANAS31 | US$0,006718 | -2,87% | -7,74% | US$67.181.368 | US$24.364.357 | 10.000.000.000 BANANAS31 |
| 472 |  Scroll SCR | US$0,3450 | -6,80% | -5,97% | US$65.541.734 | US$19.099.038 | 190.000.000 SCR |
| 473 |  Lagrange LA | US$0,3380 | -6,48% | -14,82% | US$65.232.195 | US$23.698.499 | 193.000.000 LA |
| 474 |  EUR CoinVertible EURCV | US$1,16 | -0,21% | -0,17% | US$65.964.313 | US$29.053.579 | 56.634.949 EURCV |
| 475 |  Liqwid Finance LQ | US$3,26 | -7,15% | 1,84% | US$65.609.558 | US$12.157,64 | 20.142.394 LQ |
| 476 |  Sophon SOPH | US$0,03262 | -7,59% | -18,21% | US$65.234.779 | US$18.593.591 | 2.000.000.000 SOPH |
| 477 |  SoSoValue SOSO | US$0,5674 | 3,26% | -7,05% | US$65.326.064 | US$14.884.695 | 115.133.243 SOSO |
| 478 |  SOON SOON | US$0,2699 | -4,58% | -38,62% | US$64.748.059 | US$24.268.112 | 239.895.569 SOON |
| 479 |  Coreum COREUM | US$0,1684 | -9,12% | -11,44% | US$64.792.005 | US$692.135 | 384.792.048 COREUM |
| 480 |  DOGS DOGS | US$0,0001246 | -5,86% | -15,00% | US$64.390.330 | US$14.395.847 | 516.750.000.000 DOGS |
| 481 |  ANDY (ETH) ANDY | US$0,00006452 | -10,61% | -28,43% | US$64.520.686 | US$1.096.177 | 1.000.000.000.000 ANDY |
| 482 |  peaq PEAQ | US$0,05841 | -5,82% | -13,29% | US$64.285.652 | US$3.729.564 | 1.100.530.536 PEAQ |
| 483 |  Comedian BAN | US$0,06346 | -7,75% | 7,58% | US$63.461.219 | US$11.519.525 | 999.961.859 BAN |
| 484 |  Polyhedra Network ZKJ | US$0,1868 | -6,20% | -23,69% | US$63.536.346 | US$13.124.508 | 340.135.333 ZKJ |
| 485 |  Solv Protocol SOLV | US$0,04282 | -1,92% | 2,37% | US$63.480.387 | US$13.477.841 | 1.482.600.000 SOLV |
| 486 |  Block BLOCK | US$0,1357 | -13,17% | -36,96% | US$62.415.734 | US$11.185.614 | 460.000.000 BLOCK |
| 487 |  DeFi Pulse Index DPI | US$111,95 | -6,45% | -15,85% | US$62.576.388 | US$29.332,52 | 558.983 DPI |
| 488 |  Newton Protocol NEWT | US$0,2893 | -7,01% | -17,86% | US$62.204.461 | US$25.101.581 | 215.000.000 NEWT |
| 489 |  Smooth Love Potion SLP | US$0,001727 | -6,35% | -13,47% | US$62.126.766 | US$8.878.548 | 35.965.870.508 SLP |
| 490 |  Moonriver MOVR | US$6,28 | -3,72% | -5,80% | US$61.641.718 | US$8.995.741 | 9.807.948 MOVR |
| 491 |  Mythos MYTH | US$0,07228 | -4,57% | -17,54% | US$61.864.055 | US$112.312 | 855.885.424 MYTH |
| 492 |  MindWaveDAO NILA | US$0,07303 | -2,28% | -1,38% | US$61.545.334 | US$2.671.772 | 842.766.177 NILA |
| 493 |  Celer Network CELR | US$0,007846 | -6,63% | -5,69% | US$61.224.228 | US$8.183.489 | 7.803.424.107 CELR |
| 494 |  Bifrost BFC | US$0,04422 | 0,00% | -21,01% | US$61.321.031 | US$2.492.917 | 1.386.638.564 BFC |
| 495 |  Tokamak Network TOKAMAK | US$1,34 | -4,81% | -7,58% | US$58.567.481 | US$1.794.484 | 43.841.454 TOKAMAK |
| 496 |  Metal DAO MTL | US$0,7032 | -3,03% | -9,43% | US$60.574.958 | US$2.962.164 | 86.147.287 MTL |
| 497 |  JOE JOE | US$0,1510 | -4,06% | -9,00% | US$60.108.272 | US$4.968.309 | 398.139.381 JOE |
| 498 |  Eurite EURI | US$1,16 | -0,18% | -0,32% | US$60.489.071 | US$10.063.496 | 51.952.345 EURI |
| 499 |  Zircuit ZRC | US$0,02740 | -5,66% | -21,45% | US$60.144.462 | US$13.894.949 | 2.194.923.458 ZRC |
| 500 |  Numeraire NMR | US$8,00 | -5,79% | -12,20% | US$60.092.987 | US$9.362.781 | 7.515.218 NMR |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.