Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Neutron NTRN | US$0,08654 | -5,26% | -12,12% | US$52.798.764 | US$2.074.612 | 610.081.098 NTRN |
| 552 |  Anchored Coins AEUR AEUR | US$1,11 | 2,38% | 1,23% | US$53.422.143 | US$85.956.357 | 47.929.605 AEUR |
| 553 |  Open Campus EDU | US$0,1282 | -3,69% | -12,19% | US$52.642.865 | US$7.436.047 | 410.715.985 EDU |
| 554 |  Ski Mask Dog SKI | US$0,05347 | -10,48% | -26,44% | US$52.902.030 | US$902.398 | 989.397.047 SKI |
| 555 |  Dolomite DOLO | US$0,1986 | -8,43% | -12,04% | US$52.596.353 | US$14.822.093 | 264.888.401 DOLO |
| 556 |  Orchid OXT | US$0,05256 | -3,85% | -8,24% | US$52.413.865 | US$4.610.473 | 997.214.634 OXT |
| 557 |  Undeads Games UDS | US$1,14 | -4,26% | -1,40% | US$52.421.208 | US$626.168 | 45.798.006 UDS |
| 558 |  Aergo AERGO | US$0,1072 | -4,27% | -10,27% | US$51.978.026 | US$9.717.618 | 484.999.996 AERGO |
| 559 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,03% | US$51.798.476 | US$262.559 | 51.794.169 GUSD |
| 560 |  TARS AI TAI | US$0,05746 | -2,38% | -21,49% | US$51.265.720 | US$3.207.836 | 892.189.754 TAI |
| 561 |  Corn CORN | US$0,09729 | 6,88% | -10,83% | US$51.076.657 | US$1.617.672 | 525.000.000 CORN |
| 562 |  ECOMI OMI | US$0,0001826 | -5,19% | -5,53% | US$51.053.010 | US$2.483.315 | 279.563.601.974 OMI |
| 563 |  Strike STRK | US$9,72 | -18,75% | -6,99% | US$54.961.101 | US$152.577.861 | 5.656.606 STRK |
| 564 |  Hippo Protocol HP | US$0,04372 | -4,92% | -8,40% | US$50.970.072 | US$653.344 | 1.165.897.255 HP |
| 565 |  Zentry ZENT | US$0,007321 | -0,22% | -10,98% | US$50.866.319 | US$10.175.565 | 6.947.945.385 ZENT |
| 566 |  Aster USDF USDF | US$0,9990 | 0,02% | 0,06% | US$50.861.924 | - | 50.913.914 USDF |
| 567 |  Treehouse TREE | US$0,3229 | -9,34% | -23,86% | US$50.412.496 | US$27.657.915 | 156.122.449 TREE |
| 568 |  Decentralized Social DESO | US$5,62 | -2,77% | -0,56% | US$49.957.564 | US$38.229,42 | 8.884.536 DESO |
| 569 |  Tutorial TUT | US$0,05958 | -0,63% | 0,29% | US$49.923.554 | US$7.873.924 | 837.974.031 TUT |
| 570 |  Goldfinch GFI | US$0,6085 | 0,13% | -5,95% | US$50.079.850 | US$796.642 | 82.294.069 GFI |
| 571 |  Coin98 C98 | US$0,04877 | -3,35% | -13,57% | US$48.765.350 | US$11.599.632 | 999.999.721 C98 |
| 572 |  Tensor TNSR | US$0,1176 | -4,39% | -16,79% | US$48.740.390 | US$9.025.689 | 414.298.247 TNSR |
| 573 |  QuarkChain QKC | US$0,006840 | -4,43% | -7,38% | US$48.919.328 | US$3.134.547 | 7.152.300.893 QKC |
| 574 |  BENQI QI | US$0,006746 | -5,36% | -9,99% | US$48.570.223 | US$2.006.176 | 7.200.000.000 QI |
| 575 |  Hashflow HFT | US$0,08082 | -5,00% | -16,88% | US$48.405.233 | US$20.385.214 | 598.954.460 HFT |
| 576 |  Impossible Cloud Network ICNT | US$0,2913 | -10,02% | -14,35% | US$48.719.894 | US$10.006.179 | 167.226.162 ICNT |
| 577 |  AI Analysis Token AIAT | US$0,3289 | 1,18% | 21,16% | US$48.151.709 | US$388.841 | 146.389.462 AIAT |
| 578 |  Origin Protocol OGN | US$0,07015 | 16,37% | 8,29% | US$47.395.784 | US$67.155.769 | 675.597.381 OGN |
| 579 |  Klickl Token KLK | US$0,4780 | -0,56% | -7,10% | US$47.801.366 | US$1.330.278 | 100.000.000 KLK |
| 580 |  MNEE MNEE | US$1,00 | 0,14% | 0,03% | US$47.714.859 | US$68.932,33 | 47.687.134 MNEE |
| 581 |  Gods Unchained GODS | US$0,1215 | -2,55% | -11,29% | US$47.106.809 | US$2.647.444 | 387.638.891 GODS |
| 582 |  GEODNET GEOD | US$0,1474 | -2,58% | -14,15% | US$46.750.147 | US$673.666 | 317.164.484 GEOD |
| 583 |  Shentu CTK | US$0,3097 | -6,54% | -13,30% | US$46.253.903 | US$6.623.981 | 149.358.925 CTK |
| 584 |  SuperRare RARE | US$0,05594 | 2,83% | -7,26% | US$46.112.439 | US$66.214.280 | 824.360.746 RARE |
| 585 |  Uranus URANUS | US$0,4604 | -5,28% | 5,56% | US$46.037.443 | US$9.169.226 | 99.996.022 URANUS |
| 586 |  Velodrome Finance VELO | US$0,04985 | -5,45% | -18,00% | US$45.625.132 | US$7.266.011 | 915.202.511 VELO |
| 587 |  Aurora AURORA | US$0,07244 | -1,86% | -9,27% | US$45.635.908 | US$1.057.611 | 629.964.755 AURORA |
| 588 |  Vulcan Forged (PYR) PYR | US$1,03 | -2,13% | -12,23% | US$45.478.700 | US$8.326.980 | 44.044.760 PYR |
| 589 |  Renzo REZ | US$0,01255 | -3,74% | -16,18% | US$45.121.207 | US$23.610.397 | 3.594.875.451 REZ |
| 590 |  Hegic HEGIC | US$0,06428 | -4,79% | 57,45% | US$45.235.698 | US$73.204,71 | 703.727.349 HEGIC |
| 591 |  Decimal DEL | US$0,004064 | 7,78% | 156,57% | US$45.198.231 | US$366.774 | 11.121.003.896 DEL |
| 592 |  NYM NYM | US$0,05499 | -1,14% | -3,17% | US$44.849.348 | US$3.145.722 | 815.660.906 NYM |
| 593 |  Access Protocol ACS | US$0,001060 | -1,65% | -12,04% | US$44.847.529 | US$765.515 | 42.303.739.573 ACS |
| 594 |  deBridge DBR | US$0,02322 | -6,04% | -6,43% | US$44.686.498 | US$11.993.825 | 1.924.684.519 DBR |
| 595 |  KernelDAO KERNEL | US$0,1988 | 2,70% | -3,32% | US$44.260.518 | US$77.325.934 | 222.674.963 KERNEL |
| 596 |  Pirate Chain ARRR | US$0,2253 | -5,72% | -3,65% | US$44.212.156 | US$140.965 | 196.213.798 ARRR |
| 597 |  Realio Network RIO | US$0,2606 | -9,07% | -19,85% | US$44.334.532 | US$2.653.677 | 170.152.441 RIO |
| 598 |  Hamster Kombat HMSTR | US$0,0006848 | -4,66% | -12,77% | US$44.082.712 | US$10.568.997 | 64.375.000.000 HMSTR |
| 599 |  Yala YALA | US$0,1784 | -11,34% | -33,27% | US$43.961.228 | US$15.387.258 | 246.360.000 YALA |
| 600 |  OpenServ SERV | US$0,06498 | -14,29% | -11,05% | US$43.692.203 | US$450.886 | 672.376.014 SERV |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.