Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ampleforth Governance Token FORTH | US$2,66 | -5,55% | -6,13% | US$38.150.585 | US$3.624.575 | 14.343.554 FORTH |
| 652 |  Quantum Resistant Ledger QRL | US$0,5642 | -2,40% | -10,98% | US$38.329.015 | US$57.382,82 | 67.937.170 QRL |
| 653 |  MyShell SHELL | US$0,1265 | -4,78% | -25,70% | US$37.808.679 | US$23.003.763 | 299.000.000 SHELL |
| 654 |  Maverick Protocol MAV | US$0,05507 | -2,51% | -9,24% | US$37.972.798 | US$34.048.304 | 689.553.599 MAV |
| 655 |  Graphite Protocol GP | US$1,30 | -4,05% | -1,84% | US$38.224.688 | US$5.153.712 | 29.354.945 GP |
| 656 |  ApeX Protocol APEX | US$0,3100 | -2,67% | -9,97% | US$38.084.154 | US$5.186.534 | 122.869.448 APEX |
| 657 |  X Empire X | US$0,00005512 | 5,98% | -1,28% | US$38.033.875 | US$4.501.148 | 690.000.000.000 X |
| 658 |  ChangeNOW Token NOW | US$0,4472 | -5,15% | -8,38% | US$37.921.886 | US$13.437,95 | 84.803.670 NOW |
| 659 |  0x0.ai 0x0 | US$0,04357 | -14,73% | -42,15% | US$37.847.154 | US$1.829.455 | 868.563.455 0x0 |
| 660 |  AVA (Travala) AVA | US$0,5391 | -4,17% | -12,60% | US$37.709.094 | US$7.346.937 | 69.949.531 AVA |
| 661 |  MetFi METFI | US$0,1738 | -3,06% | -2,91% | US$37.817.073 | US$114.879 | 217.595.336 METFI |
| 662 |  XION XION | US$0,9625 | -2,43% | -10,20% | US$37.569.179 | US$10.920.675 | 39.030.941 XION |
| 663 |  Acala Token ACA | US$0,03207 | 4,84% | 7,71% | US$37.409.370 | US$51.272.869 | 1.166.666.660 ACA |
| 664 |  Seraph SERAPH | US$0,1419 | -0,37% | -5,69% | US$37.611.339 | US$12.390.437 | 265.055.583 SERAPH |
| 665 |  MARBLEX MBX | US$0,1739 | -2,47% | -4,31% | US$37.638.522 | US$3.357.233 | 216.498.157 MBX |
| 666 |  Ancient8 A8 | US$0,1070 | -6,86% | -12,99% | US$37.281.970 | US$6.292.118 | 348.445.167 A8 |
| 667 |  Fusionist ACE | US$0,5165 | -4,60% | -11,69% | US$37.096.882 | US$7.486.257 | 71.818.280 ACE |
| 668 |  PolySwarm NCT | US$0,01986 | -3,97% | -15,00% | US$37.452.791 | US$924.653 | 1.885.500.782 NCT |
| 669 |  Seedify.fund SFUND | US$0,5138 | -6,90% | -12,85% | US$37.154.417 | US$1.222.829 | 72.308.286 SFUND |
| 670 |  Arena-Z A2Z | US$0,005239 | -8,48% | -28,33% | US$36.596.598 | US$10.860.576 | 6.985.838.434 A2Z |
| 671 |  Mango Network MGO | US$0,02302 | -1,07% | -3,15% | US$36.899.403 | US$4.786.135 | 1.602.963.061 MGO |
| 672 |  RSS3 RSS3 | US$0,04486 | 7,40% | -2,46% | US$36.384.880 | US$37.764.794 | 811.039.801 RSS3 |
| 673 |  Energy Web Token EWT | US$1,21 | -8,89% | -21,50% | US$36.393.138 | US$443.228 | 30.062.138 EWT |
| 674 |  MyNeighborAlice ALICE | US$0,3619 | -3,15% | -12,64% | US$36.191.906 | US$14.666.850 | 100.000.000 ALICE |
| 675 |  Fuel Network FUEL | US$0,006408 | -1,32% | -13,27% | US$36.341.508 | US$1.882.533 | 5.671.321.297 FUEL |
| 676 |  Radworks RAD | US$0,7169 | 12,96% | 6,34% | US$36.976.065 | US$159.184.496 | 51.575.979 RAD |
| 677 |  Act I : The AI Prophecy ACT | US$0,03813 | -4,36% | -12,64% | US$36.160.616 | US$27.628.837 | 948.244.697 ACT |
| 678 |  UNIPOLY UNP | US$0,1652 | -0,11% | -17,53% | US$36.212.181 | US$456.389 | 219.230.000 UNP |
| 679 |  Bone ShibaSwap BONE | US$0,1574 | -6,45% | -15,65% | US$36.199.687 | US$4.378.817 | 229.923.351 BONE |
| 680 |  Stader SD | US$0,6697 | -5,87% | -15,79% | US$35.682.380 | US$7.715.130 | 53.284.459 SD |
| 681 |  Puffer PUFFER | US$0,2031 | -6,18% | -14,51% | US$35.734.591 | US$17.338.864 | 175.949.105 PUFFER |
| 682 |  SLERF SLERF | US$0,07183 | -3,57% | -11,71% | US$35.914.553 | US$3.130.893 | 499.997.750 SLERF |
| 683 |  nubcat NUB | US$0,03715 | -14,99% | 3,35% | US$35.292.088 | US$2.711.888 | 950.000.253 NUB |
| 684 |  Celo Dollar CUSD | US$0,9998 | -0,03% | -0,02% | US$35.546.921 | US$2.717.765 | 35.554.166 CUSD |
| 685 |  RIZE RIZE | US$0,03559 | -13,29% | -44,97% | US$35.458.199 | US$882.746 | 996.400.647 RIZE |
| 686 |  GRIFFAIN GRIFFAIN | US$0,03526 | -6,25% | -20,26% | US$35.257.335 | US$5.713.314 | 999.881.120 GRIFFAIN |
| 687 |  Redbelly Network RBNT | US$0,01768 | -8,57% | 7,92% | US$35.595.982 | US$512.700 | 2.013.715.091 RBNT |
| 688 |  StrikeX STRX | US$0,04039 | -2,56% | -11,40% | US$35.245.933 | US$408,86 | 872.680.994 STRX |
| 689 |  Orderly ORDER | US$0,1391 | 0,72% | 11,37% | US$35.076.802 | US$18.655.531 | 252.127.508 ORDER |
| 690 |  Fair and Free FAIR3 | US$0,03753 | -3,04% | -7,24% | US$35.123.898 | US$8.677.183 | 935.814.213 FAIR3 |
| 691 |  Syscoin SYS | US$0,04154 | -4,84% | -10,04% | US$34.561.388 | US$4.569.658 | 831.974.524 SYS |
| 692 |  Nakamoto Games NAKA | US$0,3289 | -7,01% | -19,62% | US$34.789.162 | US$9.253.372 | 105.763.652 NAKA |
| 693 |  Metadium META | US$0,02012 | -4,01% | -7,84% | US$34.541.786 | US$197.411 | 1.716.908.720 META |
| 694 |  tao.bot TAOBOT | US$0,4529 | -16,92% | -32,69% | US$34.722.167 | US$441.255 | 76.666.667 TAOBOT |
| 695 |  Nobody Sausage NOBODY | US$0,03690 | -10,34% | -21,71% | US$34.537.967 | US$1.556.409 | 936.066.324 NOBODY |
| 696 |  Gearbox Protocol GEAR | US$0,003423 | -8,30% | -22,46% | US$34.228.586 | US$1.672.618 | 10.000.000.000 GEAR |
| 697 |  CoinEx Token CET | US$0,04854 | 0,36% | -4,41% | US$34.396.173 | US$119.572 | 708.633.582 CET |
| 698 |  Ice Open Network ICE | US$0,005184 | -8,24% | -17,80% | US$34.292.382 | US$12.699.233 | 6.615.204.261 ICE |
| 699 |  Morphware XMW | US$0,04121 | -8,73% | -27,62% | US$33.946.670 | US$237.167 | 823.702.984 XMW |
| 700 |  GoPlus Security GPS | US$0,01288 | -5,35% | -20,86% | US$33.893.005 | US$5.036.293 | 2.631.808.034 GPS |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.