Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Green Satoshi Token (SOL) GST | US$0,005530 | -2,60% | -8,48% | US$20.969.341 | US$851.304 | 3.792.086.200 GST |
| 852 |  Wanchain WAN | US$0,1047 | -7,45% | -18,56% | US$20.804.052 | US$9.256.524 | 198.618.483 WAN |
| 853 |  NKN NKN | US$0,02626 | -4,05% | -12,87% | US$20.781.836 | US$3.365.402 | 791.303.843 NKN |
| 854 |  DAR Open Network D | US$0,03194 | -5,68% | -13,58% | US$20.693.653 | US$2.338.623 | 647.874.403 D |
| 855 |  PlatON LAT | US$0,003120 | -3,29% | -4,41% | US$20.787.826 | US$3.669.513 | 6.663.433.606 LAT |
| 856 |  NEM XEM | US$0,002289 | -3,56% | -15,17% | US$20.604.816 | US$3.522.389 | 8.999.999.999 XEM |
| 857 |  Crypto-AI-Robo.com CAIR | US$0,02320 | -44,97% | 18,00% | US$20.596.404 | - | 887.843.094 CAIR |
| 858 |  Apertum APTM | US$1,65 | -0,83% | -4,99% | US$20.506.542 | US$8.941.463 | 12.456.804 APTM |
| 859 |  Opulous OPUL | US$0,04897 | -3,72% | 10,00% | US$20.559.616 | US$951.199 | 419.810.607 OPUL |
| 860 |  Namecoin NMC | US$1,38 | -0,41% | 11,89% | US$20.349.218 | US$5.455,92 | 14.736.400 NMC |
| 861 |  LOFI LOFI | US$0,02011 | -3,85% | -24,02% | US$20.108.460 | US$947.516 | 1.000.000.000 LOFI |
| 862 |  Daddy Tate DADDY | US$0,03348 | -5,19% | -19,54% | US$20.075.050 | US$920.099 | 599.638.709 DADDY |
| 863 |  Altcoinist ALTT | US$0,08225 | -4,21% | 8,29% | US$20.151.934 | US$178.235 | 245.000.000 ALTT |
| 864 |  Ultra UOS | US$0,04452 | -2,02% | -9,08% | US$19.923.037 | US$2.141.987 | 447.531.381 UOS |
| 865 |  Neon EVM NEON | US$0,08321 | -4,33% | -8,74% | US$19.925.567 | US$730.388 | 239.465.527 NEON |
| 866 |  Badger DAO BADGER | US$0,9842 | -1,53% | -8,08% | US$19.756.070 | US$5.645.514 | 20.072.376 BADGER |
| 867 |  SuperTrust SUT | US$9,78 | 1,12% | 9,68% | US$19.804.260 | US$2.181.050 | 2.024.492 SUT |
| 868 |  AGENDA 47 A47 | US$0,01972 | 1,80% | -0,17% | US$19.720.585 | US$14.239.337 | 999.990.395 A47 |
| 869 |  Bella Protocol BEL | US$0,2452 | -3,57% | -9,50% | US$19.618.987 | US$5.036.171 | 80.000.000 BEL |
| 870 |  StakeStone STO | US$0,08704 | -3,51% | -12,88% | US$19.613.842 | US$8.268.762 | 225.333.333 STO |
| 871 |  EstateX ESX | US$0,02069 | -9,53% | -7,02% | US$19.632.815 | US$6.170.236 | 948.881.137 ESX |
| 872 |  Jelly-My-Jelly JELLYJELLY | US$0,01959 | -2,70% | -16,19% | US$19.588.505 | US$3.123.752 | 999.999.099 JELLYJELLY |
| 873 |  Harvest Finance FARM | US$29,16 | -2,81% | -3,40% | US$19.602.451 | US$1.034.943 | 672.183 FARM |
| 874 |  Heroes of Mavia MAVIA | US$0,1575 | -5,55% | -17,00% | US$19.430.670 | US$3.101.791 | 123.354.674 MAVIA |
| 875 |  IXS IXS | US$0,1083 | -10,09% | -15,14% | US$19.502.767 | US$160.199 | 180.000.000 IXS |
| 876 |  DIMO DIMO | US$0,05001 | -0,64% | -9,84% | US$19.453.523 | US$97.751,05 | 388.955.548 DIMO |
| 877 |  CreatorBid BID | US$0,07189 | -7,65% | -2,92% | US$19.330.234 | US$1.674.187 | 268.883.463 BID |
| 878 |  AI Rig Complex ARC | US$0,01923 | -4,80% | -19,59% | US$19.227.612 | US$744.197 | 999.998.319 ARC |
| 879 |  Manyu MANYU | US$0,00000002000 | 0,33% | -22,41% | US$19.373.739 | US$4.162.280 | 1.000.000.000.000.000 MANYU |
| 880 |  AstraAI ASTRA | US$2,02 | -13,25% | -4,27% | US$19.414.500 | US$44.795,00 | 9.600.000 ASTRA |
| 881 |  Star Atlas ATLAS | US$0,0009425 | -2,87% | -10,45% | US$19.258.849 | US$744.929 | 20.433.112.132 ATLAS |
| 882 |  PepeFork PORK | US$0,00000005000 | -14,38% | -35,56% | US$19.261.262 | US$514.359 | 407.624.851.620.942 PORK |
| 883 |  Fireverse FIR | US$0,1263 | -0,75% | 11,08% | US$19.279.816 | US$63.719.925 | 152.600.000 FIR |
| 884 |  Amaterasu Omikami OMIKAMI | US$0,02025 | -1,70% | -10,97% | US$19.176.427 | US$287.145 | 946.976.011 OMIKAMI |
| 885 |  AdEx ADX | US$0,1294 | -5,02% | -12,17% | US$19.141.648 | US$9.898.255 | 147.900.000 ADX |
| 886 |  Port3 Network PORT3 | US$0,03816 | -4,67% | -16,20% | US$19.073.507 | US$1.844.946 | 499.847.222 PORT3 |
| 887 |  Bulla BULLA | US$0,06813 | -4,25% | -16,14% | US$19.077.581 | US$5.817.574 | 280.000.000 BULLA |
| 888 |  Agoras: Tau Net AGRS | US$0,6387 | -18,07% | -30,09% | US$19.072.736 | US$86.355,49 | 29.861.811 AGRS |
| 889 |  Swarms SWARMS | US$0,01888 | -3,55% | -24,88% | US$18.883.098 | US$3.655.418 | 999.984.830 SWARMS |
| 890 |  ZUSD ZUSD | US$0,9986 | 0,02% | -0,22% | US$18.985.510 | US$103.305 | 19.012.373 ZUSD |
| 891 |  My Lovely Planet MLC | US$0,2601 | 10,20% | -4,07% | US$18.761.672 | US$249.428 | 72.140.237 MLC |
| 892 |  Cult DAO CULT | US$0,000004340 | -6,33% | -21,48% | US$18.746.565 | US$125.822 | 4.318.690.730.920 CULT |
| 893 |  RARI RARI | US$0,9514 | -2,44% | -5,10% | US$18.697.464 | US$1.814.307 | 19.651.568 RARI |
| 894 |  AIHub AIH | US$16,91 | -3,16% | -6,08% | US$18.600.856 | US$119.841 | 1.100.001 AIH |
| 895 |  Cross The Ages CTA | US$0,03733 | -14,30% | -15,42% | US$18.665.617 | US$609.723 | 500.000.000 CTA |
| 896 |  Measurable Data Token MDT | US$0,02730 | -3,75% | 9,01% | US$18.457.147 | US$13.360.434 | 676.157.013 MDT |
| 897 |  Verse World VERSE | US$0,1846 | -5,59% | -12,23% | US$18.460.188 | US$7.450.617 | 99.999.991 VERSE |
| 898 |  Obol OBOL | US$0,1143 | 2,25% | -14,66% | US$18.409.157 | US$21.541.690 | 161.024.814 OBOL |
| 899 |  Ambire Wallet WALLET | US$0,02577 | -4,92% | -13,94% | US$18.486.110 | US$356.309 | 717.299.101 WALLET |
| 900 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,93 | -6,09% | -8,87% | US$18.513.023 | US$13.978,63 | 742.602 QUICK |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.