Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1052 |  Koma Inu KOMA | US$0,02333 | -2,34% | -5,01% | US$12.465.224 | US$1.234.831 | 534.344.792 KOMA |
| 1053 |  S.S. Lazio Fan Token LAZIO | US$1,03 | -6,45% | 3,38% | US$12.436.658 | US$7.004.331 | 12.122.919 LAZIO |
| 1054 |  WHY WHY | US$0,00000003000 | -8,12% | -10,92% | US$12.430.117 | US$487.309 | 420.000.000.000.000 WHY |
| 1055 |  PAID PAID | US$0,02431 | -11,16% | -20,38% | US$12.513.927 | US$73.763,49 | 514.699.292 PAID |
| 1056 |  NUMINE NUMI | US$0,1087 | 2,77% | 5,30% | US$12.434.073 | US$11.722.758 | 114.425.010 NUMI |
| 1057 |  GAIA GAIA | US$0,07305 | 10,97% | 6,11% | US$12.418.436 | US$29.388.724 | 170.000.000 GAIA |
| 1058 |  Tokemak TOKE | US$0,1499 | -7,80% | -16,20% | US$12.486.856 | US$60.303,40 | 83.298.812 TOKE |
| 1059 |  San Chan SAN | US$0,01309 | -9,93% | -40,86% | US$12.331.762 | US$810.631 | 941.965.474 SAN |
| 1060 |  WAGMI Games WAGMIGAMES | US$0,000005630 | -8,80% | -25,75% | US$12.381.346 | US$466.477 | 2.200.000.000.000 WAGMIGAMES |
| 1061 |  XDB CHAIN XDB | US$0,0007166 | -16,80% | 10,43% | US$12.324.082 | US$1.303.105 | 17.197.670.082 XDB |
| 1062 |  SIGMA SIGMA | US$0,01362 | -6,46% | -15,30% | US$12.254.481 | US$1.398.268 | 899.849.203 SIGMA |
| 1063 |  Oobit OBT | US$0,01207 | -9,19% | -12,52% | US$12.070.514 | US$79.503,78 | 1.000.000.000 OBT |
| 1064 |  Aura Finance AURA | US$0,1762 | -4,58% | -13,24% | US$12.075.396 | US$16.181,96 | 68.534.229 AURA |
| 1065 |  MCOIN MCOIN | US$0,06812 | -3,55% | -14,30% | US$12.057.424 | US$425.856 | 177.000.000 MCOIN |
| 1066 |  Camino Network CAM | US$0,03700 | -0,63% | -1,16% | US$12.040.007 | US$45.139,51 | 325.415.728 CAM |
| 1067 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01193 | -7,51% | 15,30% | US$11.930.545 | US$4.878.105 | 1.000.000.000 BROCCOLI |
| 1068 |  Defigram DFG | US$1,20 | -0,06% | -0,01% | US$12.011.060 | - | 10.000.000 DFG |
| 1069 |  SatLayer SLAY | US$0,02716 | -3,18% | -46,10% | US$11.979.034 | US$30.328.399 | 441.000.000 SLAY |
| 1070 |  Propbase PROPS | US$0,02753 | 0,25% | -16,41% | US$11.962.089 | US$7.342.546 | 434.522.938 PROPS |
| 1071 |  Galatasaray Fan Token GAL | US$1,40 | -1,72% | -3,71% | US$11.884.659 | US$642.107 | 8.499.266 GAL |
| 1072 |  VICE Token VICE | US$0,01197 | -0,69% | 7,50% | US$11.855.341 | US$164.591 | 990.611.420 VICE |
| 1073 |  RICE AI RICE | US$0,06333 | 1,31% | 0,00% | US$11.847.146 | US$5.915.622 | 187.083.333 RICE |
| 1074 |  trac (Ordinals) TRAC | US$0,5611 | 16,45% | 50,81% | US$11.782.302 | US$625.519 | 21.000.000 TRAC |
| 1075 |  Taraxa TARA | US$0,002119 | -6,85% | -22,60% | US$11.745.046 | US$519.756 | 5.541.699.228 TARA |
| 1076 |  Cryptex Finance CTX | US$1,56 | 1,26% | -1,53% | US$11.680.289 | US$6.921.460 | 7.488.189 CTX |
| 1077 |  Xterio XTER | US$0,07723 | -8,05% | -17,36% | US$11.689.867 | US$8.505.660 | 151.360.179 XTER |
| 1078 |  PublicAI PUBLIC | US$0,05851 | 1,53% | 0,00% | US$11.701.316 | US$12.435.917 | 200.000.000 PUBLIC |
| 1079 |  Billy (Bitcoin) BILLY | US$0,01162 | -8,05% | -16,70% | US$11.623.369 | US$14.723,22 | 1.000.000.000 BILLY |
| 1080 |  Prosper PROS | US$0,2252 | -1,21% | -11,92% | US$11.572.613 | US$120.463 | 51.394.815 PROS |
| 1081 |  MATH MATH | US$0,1012 | -3,42% | -12,91% | US$11.574.953 | US$281.754 | 114.356.164 MATH |
| 1082 |  Bedrock BR | US$0,05010 | -0,05% | 0,02% | US$11.522.325 | US$1.045.831.406 | 230.000.000 BR |
| 1083 |  STUFF.io STUFF | US$0,004440 | -6,96% | -10,18% | US$11.516.700 | US$10.837,63 | 2.593.569.790 STUFF |
| 1084 |  MEET48 IDOL | US$0,01293 | 11,88% | -22,81% | US$11.669.866 | US$21.096.630 | 902.400.000 IDOL |
| 1085 |  Manchester City Fan Token CITY | US$1,07 | -5,54% | -4,21% | US$11.420.557 | US$4.514.285 | 10.639.046 CITY |
| 1086 |  WUFFI WUF | US$0,0000001400 | -0,75% | -3,43% | US$11.461.028 | US$34.267,54 | 83.558.092.632.732 WUF |
| 1087 |  HODL Coin HODL | US$0,01139 | -73,87% | 0,00% | US$11.389.646 | US$2.338.935 | 999.992.824 HODL |
| 1088 |  Jager Hunter JAGER | - | -10,03% | -31,09% | US$11.296.821 | US$1.405.081 | 13.705.185.832.061.942 JAGER |
| 1089 |  PumpBTC (Governance token) PUMP | US$0,03973 | 1,72% | -7,16% | US$11.323.866 | US$6.555.030 | 285.000.000 PUMP |
| 1090 |  BIDR BIDR | US$0,00005907 | 0,00% | 1,23% | US$11.257.232 | - | 190.585.848.137 BIDR |
| 1091 |  r/CryptoCurrency Moons MOON | US$0,1049 | -1,51% | -11,37% | US$11.204.283 | US$61.213,81 | 106.776.318 MOON |
| 1092 |  Pkoin PKOIN | US$0,8026 | -0,92% | -8,17% | US$11.175.767 | US$72.012,08 | 13.924.177 PKOIN |
| 1093 |  Pirate Nation PIRATE | US$0,03671 | -8,61% | -27,03% | US$11.151.878 | US$3.274.511 | 303.811.690 PIRATE |
| 1094 |  SHPING SHPING | US$0,004876 | -5,17% | -9,21% | US$11.151.145 | US$118.694 | 2.286.791.464 SHPING |
| 1095 |  RHEA Finance RHEA | US$0,05509 | -12,07% | -20,07% | US$11.017.524 | US$5.877.718 | 200.000.000 RHEA |
| 1096 |  XSGD XSGD | US$0,7769 | -0,35% | -0,32% | US$11.050.074 | US$884.779 | 14.222.760 XSGD |
| 1097 |  Rupiah Token IDRT | US$0,00006147 | -0,79% | -0,29% | US$11.025.673 | US$7.332,63 | 179.356.905.811 IDRT |
| 1098 |  WeBuy WE | US$0,03045 | -3,02% | -6,20% | US$11.025.630 | US$5.095,21 | 362.031.240 WE |
| 1099 |  Synternet SYNT | US$0,01681 | 1,95% | 0,17% | US$11.018.089 | US$2.293.369 | 655.416.563 SYNT |
| 1100 |  Diamond DMD | US$2,80 | -8,55% | 18,26% | US$10.855.465 | US$37.139,32 | 3.875.336 DMD |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.