Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ROGin AI ROG | US$0,2132 | -0,03% | -1,49% | US$14.282.947 | US$43.338,23 | 66.989.874 ROG |
| 1002 |  Zeta ZEX | US$0,07572 | -2,48% | -14,45% | US$14.218.010 | US$1.006.396 | 187.769.778 ZEX |
| 1003 |  Juventus Fan Token JUV | US$1,31 | -7,98% | -4,51% | US$14.185.700 | US$15.002.982 | 10.805.997 JUV |
| 1004 |  GOLDAO GOLDAO | US$0,01999 | -4,98% | -6,15% | US$14.133.164 | US$677,20 | 706.917.278 GOLDAO |
| 1005 |  zKML ZKML | US$0,1466 | -9,53% | -20,98% | US$14.138.898 | US$40.532,87 | 96.451.264 ZKML |
| 1006 |  Save SAVE | US$0,3098 | 0,03% | 12,01% | US$14.146.771 | US$29,31 | 45.662.843 SAVE |
| 1007 |  Spheron Network SPON | US$0,06492 | 4,14% | 33,68% | US$14.124.590 | US$7.060.310 | 217.566.667 SPON |
| 1008 |  RichQUACK.com QUACK | - | -3,38% | -1,88% | US$14.011.341 | US$161.392 | 44.085.961.274.152.304 QUACK |
| 1009 |  Fulcrom Finance FUL | US$0,006613 | -7,85% | -18,44% | US$14.089.490 | US$46.885,78 | 2.130.483.491 FUL |
| 1010 |  Unizen ZCX | US$0,02180 | 0,96% | -17,64% | US$14.185.718 | US$2.455.051 | 650.819.503 ZCX |
| 1011 |  DOWGE DJI6930 | US$0,01367 | -14,00% | -56,01% | US$13.673.983 | US$2.035.407 | 999.978.625 DJI6930 |
| 1012 |  Tranchess CHESS | US$0,06769 | -5,56% | -8,75% | US$13.780.952 | US$3.110.142 | 203.594.439 CHESS |
| 1013 |  Mayflower AI MAY | US$0,04884 | -1,89% | -3,20% | US$13.896.492 | US$433.330 | 284.523.965 MAY |
| 1014 |  The Root Network ROOT | US$0,003903 | 12,66% | -0,22% | US$13.572.159 | US$5.408.340 | 3.476.927.037 ROOT |
| 1015 |  Kryll KRL | US$0,3436 | -2,45% | -6,70% | US$13.711.888 | US$199.970 | 39.902.369 KRL |
| 1016 |  Hosico HOSICO | US$0,01365 | -18,43% | -18,98% | US$13.649.015 | US$2.003.604 | 999.998.320 HOSICO |
| 1017 |  NetMind Token NMT | US$0,4096 | -1,37% | -1,64% | US$13.702.243 | US$2.738.118 | 33.450.208 NMT |
| 1018 |  Verasity VRA | US$0,001417 | -2,31% | -7,10% | US$13.637.231 | US$21.917.096 | 9.624.357.318 VRA |
| 1019 |  Ultiverse ULTI | US$0,002100 | -0,04% | 5,02% | US$13.682.309 | US$79.101.844 | 6.515.556.655 ULTI |
| 1020 |  CESS Network CESS | US$0,005165 | -2,39% | -5,78% | US$13.688.210 | US$2.288.959 | 2.650.000.000 CESS |
| 1021 |  Voxies VOXEL | US$0,05478 | -1,15% | -9,98% | US$13.495.697 | US$7.591.119 | 246.352.481 VOXEL |
| 1022 |  StaFi FIS | US$0,1143 | -3,14% | -6,28% | US$13.471.583 | US$6.781.492 | 117.838.527 FIS |
| 1023 |  Numbers Protocol NUM | US$0,01649 | -2,41% | -6,31% | US$13.450.527 | US$1.911.444 | 815.505.663 NUM |
| 1024 |  TokenFi TOKEN | US$0,01334 | -5,23% | -20,37% | US$13.336.588 | US$5.063.504 | 1.000.019.789 TOKEN |
| 1025 |  Stella ALPHA | US$0,01433 | -6,85% | -10,68% | US$13.400.373 | US$4.821.798 | 935.000.000 ALPHA |
| 1026 |  Kinto K | US$7,43 | 1,84% | 1,07% | US$13.653.554 | US$708.866 | 1.836.802 K |
| 1027 |  Yooldo ESPORTS | US$0,08184 | -12,19% | -35,21% | US$13.242.086 | US$6.693.721 | 161.800.000 ESPORTS |
| 1028 |  SyncGPT SYNC | US$0,06714 | -0,07% | -0,01% | US$13.427.545 | - | 200.000.000 SYNC |
| 1029 |  Hifi Finance HIFI | US$0,09684 | 3,41% | -15,44% | US$13.734.337 | US$11.732.347 | 141.823.238 HIFI |
| 1030 |  michi (SOL) $MICHI | US$0,02405 | -6,20% | -25,05% | US$13.363.342 | US$4.111.772 | 555.761.812 $MICHI |
| 1031 |  Botto BOTTO | US$0,2723 | -3,80% | -15,16% | US$13.266.392 | US$223.226 | 48.725.856 BOTTO |
| 1032 |  TG Casino TGC | US$0,1666 | -1,46% | -53,71% | US$13.284.577 | US$193.066 | 79.737.998 TGC |
| 1033 |  pSTAKE Finance PSTAKE | US$0,03003 | -4,47% | -5,94% | US$13.201.999 | US$3.368.136 | 439.651.042 PSTAKE |
| 1034 |  Major MAJOR | US$0,1558 | -2,80% | -10,10% | US$12.989.708 | US$6.288.833 | 83.349.868 MAJOR |
| 1035 |  PIVX PIVX | US$0,1362 | -5,49% | -9,82% | US$13.027.754 | US$2.747.591 | 95.632.083 PIVX |
| 1036 |  ASD ASD | US$0,01948 | -12,42% | -14,23% | US$12.867.260 | US$1.125.606 | 660.615.274 ASD |
| 1037 |  Free Palestine YAFA | US$0,01341 | -3,09% | -12,34% | US$13.003.668 | US$53.088,72 | 969.999.181 YAFA |
| 1038 |  Faith Tribe FTRB | US$0,004816 | 5,26% | 0,28% | US$12.978.860 | US$457.263 | 2.694.970.527 FTRB |
| 1039 |  FC Porto Fan Token PORTO | US$1,13 | -11,35% | 13,23% | US$12.853.204 | US$9.546.162 | 11.328.206 PORTO |
| 1040 |  AIVille Governance Token AIV | US$0,004650 | 0,39% | -5,56% | US$12.912.954 | US$2.156.629 | 2.777.160.000 AIV |
| 1041 |  NATIX Network NATIX | US$0,0007936 | -0,59% | -6,54% | US$12.803.266 | US$323.276 | 16.132.952.900 NATIX |
| 1042 |  Scallop SCA | US$0,1049 | 0,81% | -7,08% | US$12.699.092 | US$4.274.668 | 121.096.296 SCA |
| 1043 |  Boson Protocol BOSON | US$0,08556 | -6,65% | -8,39% | US$12.666.412 | US$2.179.950 | 148.035.988 BOSON |
| 1044 |  DeLorean DMC | US$0,004188 | 1,60% | -11,71% | US$12.679.353 | US$14.960.072 | 3.027.435.022 DMC |
| 1045 |  MAX MAX | US$0,01284 | 1,48% | 3,10% | US$12.836.419 | US$863.882 | 999.840.477 MAX |
| 1046 |  StablR Euro EURR | US$1,16 | 0,02% | -0,01% | US$12.659.838 | US$8.204.836 | 10.883.093 EURR |
| 1047 |  MON MON | US$0,02271 | 27,40% | 14,17% | US$12.618.305 | US$3.773.275 | 555.659.266 MON |
| 1048 |  DIAM DIAM | US$0,008782 | -1,43% | 2,32% | US$12.608.219 | US$276.727 | 1.435.764.856 DIAM |
| 1049 |  Nasdaq666 NDQ | US$0,01250 | -2,47% | 20,39% | US$12.501.320 | US$2.153.529 | 1.000.000.000 NDQ |
| 1050 |  GYEN GYEN | US$0,006004 | -9,18% | -5,67% | US$12.601.746 | US$192,35 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.