Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UNCX Network UNCX | US$203,67 | -4,29% | -13,37% | US$9.495.728 | US$20.578,40 | 46.623 UNCX |
| 1152 |  Funtico TICO | US$0,004416 | -0,12% | -12,83% | US$9.439.223 | US$567.641 | 2.137.608.221 TICO |
| 1153 |  MiraclePlay MPT | US$0,01110 | -2,21% | -13,97% | US$9.465.534 | US$507.091 | 852.820.871 MPT |
| 1154 |  Tanssi TANSSI | US$0,04356 | -12,20% | -23,67% | US$9.293.308 | US$9.807.702 | 213.356.249 TANSSI |
| 1155 |  Baanx BXX | US$0,04931 | -4,46% | -21,63% | US$9.433.679 | US$22.532,07 | 191.318.150 BXX |
| 1156 |  Observer OBSR | US$0,001520 | -4,07% | -5,61% | US$9.433.788 | US$157.857 | 6.207.080.871 OBSR |
| 1157 |  iMe Lab LIME | US$0,01236 | -3,16% | -11,97% | US$9.325.721 | US$478.320 | 754.341.628 LIME |
| 1158 |  Self Chain SLF | US$0,05538 | -6,50% | -18,60% | US$9.249.184 | US$7.176.416 | 167.000.000 SLF |
| 1159 |  SIDUS SIDUS | US$0,0006402 | -4,09% | -8,39% | US$9.293.890 | US$407.628 | 14.517.225.658 SIDUS |
| 1160 |  Kasta KASTA | US$0,01207 | 0,13% | -20,66% | US$9.213.996 | US$727.382 | 763.514.588 KASTA |
| 1161 |  SwarmNode.ai SNAI | US$0,009158 | -14,98% | -26,32% | US$9.157.737 | US$2.136.320 | 999.953.300 SNAI |
| 1162 |  UFO Gaming UFO | US$0,0000003500 | -7,11% | -14,28% | US$9.137.689 | US$204.339 | 25.757.575.757.576 UFO |
| 1163 |  Skate SKATE | US$0,04280 | -3,62% | -7,21% | US$9.127.625 | US$4.479.613 | 213.266.533 SKATE |
| 1164 |  Tectum TET | US$0,9327 | -4,15% | -25,59% | US$9.154.385 | US$199.369 | 9.814.893 TET |
| 1165 |  Bitcoin Gold BTG | US$0,5198 | 2,11% | -4,45% | US$9.104.172 | US$41.791,83 | 17.513.924 BTG |
| 1166 |  Superp SUP | US$0,05207 | 9,88% | 33,40% | US$9.111.520 | US$7.479.097 | 175.000.000 SUP |
| 1167 |  AC Milan Fan Token ACM | US$0,9887 | -6,48% | -10,56% | US$9.066.593 | US$2.426.609 | 9.169.828 ACM |
| 1168 |  Firo FIRO | US$0,5158 | -3,33% | -10,74% | US$9.083.530 | US$328.906 | 17.611.064 FIRO |
| 1169 |  PIBBLE PIB | US$0,0003743 | -7,97% | -12,46% | US$9.039.186 | US$45.395,53 | 24.150.500.893 PIB |
| 1170 |  Qubit QBIT | US$0,009206 | -13,30% | 22,35% | US$9.136.981 | US$373.452 | 992.500.000 QBIT |
| 1171 |  Ren REN | US$0,009027 | -4,31% | -11,61% | US$9.021.406 | US$574.355 | 999.330.480 REN |
| 1172 |  cheqd CHEQ | US$0,01401 | -5,90% | -11,60% | US$9.002.538 | US$329.222 | 642.492.815 CHEQ |
| 1173 |  Trusta.AI TA | US$0,04963 | -1,69% | -20,34% | US$8.933.556 | US$14.197.791 | 180.000.000 TA |
| 1174 |  New XAI gork gork | US$0,008887 | -8,17% | 5,29% | US$8.887.002 | US$9.890.190 | 999.993.896 gork |
| 1175 |  Allo RWA | US$0,004993 | -3,16% | -6,81% | US$8.986.829 | US$3.402.777 | 1.800.000.000 RWA |
| 1176 |  Chrono.tech TIME | US$12,59 | -8,30% | -11,60% | US$8.941.117 | US$713.679 | 710.113 TIME |
| 1177 |  AXEL AXEL | US$0,03157 | -3,05% | -6,14% | US$8.936.361 | US$7.286,68 | 283.102.718 AXEL |
| 1178 |  MonaCoin MONA | US$0,1350 | -2,60% | -17,77% | US$8.873.593 | US$83.407,97 | 65.729.675 MONA |
| 1179 |  Cryptocurrency Coin CRYPTO | US$0,008967 | -12,42% | -29,67% | US$8.966.428 | US$225.754 | 999.977.313 CRYPTO |
| 1180 |  Peercoin PPC | US$0,2988 | -0,62% | -0,85% | US$8.883.645 | US$63.031,41 | 29.730.916 PPC |
| 1181 |  Counterparty XCP | US$3,42 | -5,58% | -13,66% | US$8.857.448 | US$17,44 | 2.591.115 XCP |
| 1182 |  Ref Finance REF | US$0,1940 | -4,78% | -13,27% | US$8.831.201 | US$39,13 | 45.510.899 REF |
| 1183 |  Odos ODOS | US$0,004260 | -4,26% | -9,98% | US$8.804.359 | US$1.794.135 | 2.066.650.100 ODOS |
| 1184 |  Ethervista VISTA | US$9,37 | -9,22% | -7,63% | US$8.820.449 | US$1.217.774 | 941.074 VISTA |
| 1185 |  HELLO Labs HELLO | US$0,01191 | -3,47% | -12,13% | US$8.713.109 | US$318.394 | 731.580.754 HELLO |
| 1186 |  GmeStop GME | US$0,001264 | -3,38% | -16,75% | US$8.703.172 | US$4.031.442 | 6.885.214.218 GME |
| 1187 |  Stride STRD | US$0,09880 | -7,46% | -22,95% | US$8.677.454 | US$204.811 | 87.825.728 STRD |
| 1188 |  Dvision Network DVI | US$0,008679 | -1,46% | -4,18% | US$8.679.479 | US$140.384 | 1.000.000.000 DVI |
| 1189 |  Guild of Guardians GOG | US$0,01110 | -4,35% | -11,33% | US$8.609.663 | US$474.012 | 775.967.341 GOG |
| 1190 |  TrustSwap SWAP | US$0,08606 | -2,52% | -6,37% | US$8.605.849 | US$229.670 | 99.995.164 SWAP |
| 1191 |  Opus OPUS | US$0,008552 | -10,67% | -10,22% | US$8.551.371 | US$649.195 | 999.937.207 OPUS |
| 1192 |  dHedge DAO DHT | US$0,1574 | -0,54% | -11,05% | US$8.558.471 | US$2.813,45 | 54.367.103 DHT |
| 1193 |  Hacken Token HAI | US$0,01027 | -1,86% | -6,13% | US$8.555.562 | US$111.914 | 833.378.269 HAI |
| 1194 |  TRUF.Network TRUF | US$0,02289 | -4,85% | -10,11% | US$8.566.573 | US$537.385 | 374.215.115 TRUF |
| 1195 |  Giants Protocol G | US$0,0002868 | -7,01% | -16,75% | US$8.480.937 | US$148.695 | 29.574.080.227 G |
| 1196 |  Omnity Convertible Token OCT | US$0,08526 | 5,58% | 31,92% | US$8.526.204 | US$135.984 | 100.000.000 OCT |
| 1197 |  Mochi (New) MOCHI | US$0,000009010 | -7,17% | -20,94% | US$8.449.123 | US$41.973,35 | 937.630.000.000 MOCHI |
| 1198 |  COCORO COCORO | US$0,00002005 | -9,91% | -24,99% | US$8.435.921 | US$1.849.060 | 420.690.000.000 COCORO |
| 1199 |  Nimiq NIM | US$0,0006328 | -2,37% | -10,46% | US$8.436.929 | US$345.855 | 13.331.825.986 NIM |
| 1200 |  Abelian ABEL | US$0,07966 | -0,92% | 7,17% | US$8.349.614 | US$63.398,66 | 104.819.456 ABEL |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.