Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aleph Zero AZERO | US$0,02179 | -4,76% | -7,87% | US$5.813.668 | US$171.889 | 266.778.951 AZERO |
| 1352 |  Shina Inu SHI | US$0,0000004700 | -3,48% | -6,97% | US$5.778.965 | US$321.444 | 12.215.422.502.184 SHI |
| 1353 |  Creta World CRETA | US$0,003908 | -4,42% | -10,65% | US$5.729.744 | US$468.425 | 1.466.307.454 CRETA |
| 1354 |  RAI Finance SOFI | US$0,009677 | -1,26% | -2,39% | US$5.789.711 | US$272.885 | 598.306.250 SOFI |
| 1355 |  Inter Milan Fan Token INTER | US$0,5739 | -3,04% | -6,73% | US$5.727.200 | US$1.774.144 | 9.979.991 INTER |
| 1356 |  TEMCO TEMCO | US$0,001444 | -1,93% | -6,01% | US$5.738.692 | US$60.232,24 | 3.973.256.413 TEMCO |
| 1357 |  Shark Cat SC | US$0,005737 | -4,93% | 8,68% | US$5.679.065 | US$2.172.326 | 989.895.519 SC |
| 1358 |  Singularity Finance SFI | US$0,03672 | -0,65% | -6,81% | US$5.709.802 | US$294.728 | 155.500.500 SFI |
| 1359 |  Colony CLY | US$0,05014 | -4,34% | -7,98% | US$5.650.670 | US$105.543 | 112.705.177 CLY |
| 1360 |  yesnoerror YNE | US$0,005591 | -12,13% | -12,87% | US$5.591.264 | US$3.460.788 | 999.998.467 YNE |
| 1361 |  Jesus Coin JESUS | US$0,00000004000 | -5,69% | -16,22% | US$5.629.190 | US$3.005,18 | 151.426.487.242.538 JESUS |
| 1362 |  Xavier: Renegade Angel XAVIER | US$0,005585 | -4,32% | -5,35% | US$5.584.696 | US$1.504.683 | 999.879.321 XAVIER |
| 1363 |  Handshake HNS | US$0,008292 | -12,25% | -20,61% | US$5.585.533 | US$77.736,68 | 673.635.172 HNS |
| 1364 |  Hoge Finance HOGE | US$0,00001428 | -6,85% | -17,46% | US$5.619.487 | - | 393.401.634.711 HOGE |
| 1365 |  Xeleb Protocol XCX | US$0,05132 | 0,13% | -12,61% | US$5.558.002 | US$4.119.438 | 108.300.000 XCX |
| 1366 |  Blocksquare Token BST | US$0,09349 | -4,68% | -12,52% | US$5.562.432 | US$188.145 | 59.496.275 BST |
| 1367 |  XOCIETY XO | US$0,007411 | 1,44% | 5,77% | US$5.558.039 | US$213.932 | 750.000.000 XO |
| 1368 |  Quiztok QTCON | US$0,0001352 | 3,05% | -75,94% | US$1.562.731 | US$1.521.946 | 11.562.349.497 QTCON |
| 1369 |  BLOCKLORDS LRDS | US$0,1348 | -2,13% | -11,43% | US$5.560.948 | US$512.445 | 41.265.074 LRDS |
| 1370 |  Mistery On Cro MERY | US$0,00001349 | -11,05% | -22,39% | US$5.532.887 | US$60.381,89 | 410.278.633.249 MERY |
| 1371 |  Populous PPT | US$0,1038 | 34,67% | -5,25% | US$5.525.503 | - | 53.252.246 PPT |
| 1372 |  Penpie PNP | US$3,67 | -1,73% | -3,51% | US$5.521.250 | US$32.809,49 | 1.505.920 PNP |
| 1373 |  GALAXIA GXA | US$0,002206 | 0,19% | -7,91% | US$5.550.059 | US$10.780,87 | 2.516.376.928 GXA |
| 1374 |  Zero1 Labs DEAI | US$0,05986 | -11,60% | -13,66% | US$5.460.542 | US$1.121.165 | 91.221.244 DEAI |
| 1375 |  HyperGPT HGPT | US$0,006940 | -2,31% | -6,06% | US$5.441.595 | US$1.049.902 | 784.077.381 HGPT |
| 1376 |  LATOKEN LA | US$0,01428 | -0,08% | 0,42% | US$5.426.999 | US$79,80 | 380.105.462 LA |
| 1377 |  Bloktopia BLOK | US$0,0002174 | -0,56% | -2,79% | US$5.389.880 | US$134.408 | 24.792.088.581 BLOK |
| 1378 |  BOTIFY BOTIFY | US$0,005377 | -4,75% | -4,96% | US$5.376.280 | US$588.599 | 999.886.647 BOTIFY |
| 1379 |  Lion Cat LCAT | US$0,01120 | 2,77% | -21,78% | US$5.274.484 | US$48.860,28 | 471.000.000 LCAT |
| 1380 |  Kwenta KWENTA | US$12,31 | 12,77% | -23,39% | US$5.316.519 | US$86.714,80 | 431.809 KWENTA |
| 1381 |  Zenrock ROCK | US$0,02782 | 10,05% | 27,02% | US$5.303.530 | US$47.630,50 | 190.612.418 ROCK |
| 1382 |  Kishu Inu KISHU | - | -5,85% | -9,82% | US$5.336.753 | US$148.968 | 93.136.097.121.133.936 KISHU |
| 1383 |  Stonks STNK | US$9,21 | -2,55% | -7,62% | US$5.343.066 | US$143.236 | 579.847 STNK |
| 1384 |  HI HI | US$0,00008565 | -0,65% | -3,28% | US$5.316.497 | US$158.659 | 62.070.066.956 HI |
| 1385 |  Bifrost BNC | US$0,1067 | -1,95% | -5,86% | US$5.304.560 | US$1.993.224 | 49.722.563 BNC |
| 1386 |  Chirp CHIRP | US$0,07004 | -1,65% | 2,10% | US$5.278.460 | US$270.053 | 75.358.750 CHIRP |
| 1387 |  Blum Blum | US$0,04884 | -3,96% | -20,46% | US$5.266.954 | US$7.802.093 | 107.845.392 Blum |
| 1388 |  Dynex DNX | US$0,05052 | -13,12% | -29,55% | US$5.263.158 | US$509.693 | 104.187.017 DNX |
| 1389 |  GameGPT DUEL | US$0,0006268 | -5,48% | -12,80% | US$5.259.497 | US$439.107 | 8.390.692.732 DUEL |
| 1390 |  Echo Protocol ECHO | US$0,02492 | -9,05% | -6,14% | US$5.187.174 | US$1.319.621 | 208.150.000 ECHO |
| 1391 |  Vertcoin VTC | US$0,07093 | 1,09% | -1,42% | US$5.156.645 | US$24.288,00 | 72.702.885 VTC |
| 1392 |  HyperCycle HYPC | US$0,03323 | -8,68% | -17,17% | US$5.155.286 | US$10.724,72 | 155.122.742 HYPC |
| 1393 |  Starlink STARL | US$0,0000005200 | -5,79% | -11,47% | US$5.143.442 | US$46.951,56 | 9.979.172.029.858 STARL |
| 1394 |  XELIS XEL | US$1,46 | -4,70% | -7,08% | US$5.166.952 | US$141.464 | 3.541.236 XEL |
| 1395 |  STAT STAT | US$0,06868 | 0,12% | -1,25% | US$5.214.318 | US$385.083 | 75.918.328 STAT |
| 1396 |  Polytrade TRADE | US$0,1239 | -7,23% | -3,42% | US$5.116.090 | US$149.899 | 41.288.875 TRADE |
| 1397 |  Upland (SPARKLET) SPARKLET | US$0,02399 | -0,19% | 31,30% | US$5.113.102 | US$289.574 | 213.091.347 SPARKLET |
| 1398 |  Wibegram WIBE | US$0,2507 | -0,19% | 7,15% | US$5.110.662 | US$3.477.260 | 20.385.664 WIBE |
| 1399 |  Russell RUSSELL | US$0,005239 | -19,52% | -26,44% | US$5.086.905 | US$733.432 | 970.983.463 RUSSELL |
| 1400 |  Levana Protocol LVN | US$0,006702 | -6,24% | 14,34% | US$5.101.919 | - | 761.265.394 LVN |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.