Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Slothana SLOTH | US$0,002390 | -6,76% | -10,27% | US$4.050.779 | US$485.869 | 1.695.118.152 SLOTH |
| 1502 |  Lumera Health LUR | US$3,89 | -2,68% | -2,38% | US$4.045.729 | US$1.023.246 | 1.041.196 LUR |
| 1503 |  Trias Token (New) TRIAS | US$0,8072 | 0,12% | -6,23% | US$4.036.220 | US$138.258 | 5.000.000 TRIAS |
| 1504 |  METAVERSE METAV | US$0,004014 | -2,22% | -6,91% | US$4.014.398 | US$316.472 | 1.000.000.000 METAV |
| 1505 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,19% | -16,32% | US$4.027.443 | US$97.450,35 | 469.000.000.000.000 PEPE2.0 |
| 1506 |  RWA Inc. RWAINC | US$0,009221 | -11,68% | -17,50% | US$4.033.790 | US$254.156 | 437.433.906 RWAINC |
| 1507 |  Courage The Dog CCDOG | US$0,004010 | -19,39% | -35,84% | US$4.010.392 | US$3.091.578 | 1.000.000.000 CCDOG |
| 1508 |  Somnium Space Cubes CUBE | US$0,3208 | -0,74% | -7,21% | US$4.009.708 | US$3.069,89 | 12.500.000 CUBE |
| 1509 |  Blocery BLY | US$0,004099 | -1,88% | -5,14% | US$3.996.079 | US$242.946 | 974.999.996 BLY |
| 1510 |  Privasea AI PRAI | US$0,01949 | -8,59% | -14,29% | US$4.016.061 | US$3.010.070 | 206.035.500 PRAI |
| 1511 |  Coupon Assets CA | US$0,4134 | -0,23% | -1,47% | US$3.998.533 | US$5.015.872 | 9.671.260 CA |
| 1512 |  Sylo SYLO | US$0,0006305 | 38,02% | 59,11% | US$4.041.036 | US$875.143 | 6.409.652.099 SYLO |
| 1513 |  Tajir Tech Hub TJRM | US$0,006144 | -3,84% | -4,47% | US$3.962.285 | US$391.347 | 644.954.916 TJRM |
| 1514 |  Shrub SHRUB | US$0,004270 | -0,07% | -5,92% | US$4.023.359 | US$88.348,16 | 942.181.551 SHRUB |
| 1515 |  Eternal AI EAI | US$0,01742 | -6,69% | -14,67% | US$3.955.915 | US$20.931,17 | 227.110.770 EAI |
| 1516 |  Bytecoin BCN | US$0,00002141 | 1,80% | 1,04% | US$3.940.403 | US$110,36 | 184.066.828.814 BCN |
| 1517 |  Grin GRIN | US$0,03982 | -4,12% | -13,17% | US$3.910.935 | US$26.355,40 | 98.212.860 GRIN |
| 1518 |  Solanium SLIM | US$0,03912 | -4,46% | -9,81% | US$3.911.824 | US$335.644 | 100.000.000 SLIM |
| 1519 |  Skey Network SKEY | US$0,008569 | -8,17% | -7,89% | US$3.901.352 | US$173.869 | 455.263.778 SKEY |
| 1520 |  Quantoz EURQ EURQ | US$1,16 | -0,44% | 0,02% | US$3.899.542 | US$16.100.003 | 3.350.265 EURQ |
| 1521 |  IMGN Labs IMGN | US$0,004527 | -8,50% | -38,04% | US$3.850.447 | US$84.803,86 | 850.521.771 IMGN |
| 1522 |  DeFi DEFI | US$0,002270 | -16,09% | -25,29% | US$3.961.842 | US$766.215 | 1.745.593.968 DEFI |
| 1523 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1524 |  Celo Euro CEUR | US$1,16 | -0,19% | -0,14% | US$3.872.634 | US$299.974 | 3.326.582 CEUR |
| 1525 |  Arsenal Fan Token AFC | US$0,4145 | -1,51% | -2,98% | US$3.863.028 | US$614.327 | 9.319.713 AFC |
| 1526 |  FNCY FNCY | US$0,003406 | -7,25% | 89,06% | US$3.840.954 | US$37.361,56 | 1.127.776.943 FNCY |
| 1527 |  Attila ATT | US$0,001493 | 8,61% | 8,98% | US$3.807.148 | US$2,42 | 2.550.000.000 ATT |
| 1528 |  ICHI ICHI | US$0,4059 | -4,58% | -7,47% | US$3.804.340 | US$1.337,97 | 9.373.462 ICHI |
| 1529 |  Plugin Decentralized Oracle PLI | US$0,02512 | -1,93% | -15,11% | US$3.801.862 | US$72.103,15 | 151.365.659 PLI |
| 1530 |  Validity VAL | US$0,7631 | -0,05% | -0,48% | US$3.892.794 | US$72.444,62 | 5.101.015 VAL |
| 1531 |  ParagonsDAO PDT | US$0,02691 | 3,14% | -2,68% | US$3.793.912 | - | 140.989.779 PDT |
| 1532 |  LIKE LIKE | US$0,01149 | -3,33% | 4,45% | US$3.805.982 | US$435.980 | 331.159.918 LIKE |
| 1533 |  BitShares BTS | US$0,001250 | -1,23% | 5,99% | US$3.744.505 | US$99.731,31 | 2.995.060.000 BTS |
| 1534 |  Worldwide USD WUSD | US$0,9998 | -0,03% | 0,00% | US$3.764.889 | US$1.046.360 | 3.765.746 WUSD |
| 1535 |  Akita Inu AKITA | US$0,00000006000 | -4,63% | -18,32% | US$3.767.132 | US$150.750 | 68.071.541.209.831 AKITA |
| 1536 |  Bitboard BB | US$0,0008502 | -2,80% | -4,10% | US$3.745.146 | US$184.882 | 4.404.938.066 BB |
| 1537 |  DexCheck AI DCK | US$0,005504 | -3,61% | -5,43% | US$3.732.564 | US$1.048.713 | 678.215.649 DCK |
| 1538 |  CumRocket CUMMIES | US$0,002808 | -4,39% | -6,25% | US$3.708.374 | US$453.411 | 1.320.428.309 CUMMIES |
| 1539 |  Billy BILLY | US$0,003967 | -5,83% | -16,80% | US$3.713.834 | US$2.463.849 | 936.137.657 BILLY |
| 1540 |  Angola AGLA | US$0,001845 | -3,21% | -8,55% | US$3.682.309 | US$2.320.932 | 1.995.600.000 AGLA |
| 1541 |  CrossFi XFI | US$0,05992 | -3,85% | -15,94% | US$3.672.869 | US$865.778 | 61.292.532 XFI |
| 1542 |  Troll (troll.run) TROLL | - | -2,42% | -32,59% | US$3.689.921 | US$316.361 | 960.420.000.000.000 TROLL |
| 1543 |  Fei USD FEI | US$0,9951 | -0,51% | 0,07% | US$3.671.517 | US$33.321,27 | 3.689.508 FEI |
| 1544 |  MAGA (maga-hat.vip) MAGA | US$0,000009390 | -6,44% | -16,72% | US$3.664.506 | US$3.207.555 | 390.258.895.840 MAGA |
| 1545 |  ZyFAI ZFI | US$0,04666 | 6,84% | -21,78% | US$3.657.289 | US$817.901 | 78.379.054 ZFI |
| 1546 |  MXC MXC | US$0,001214 | -6,29% | -5,48% | US$3.657.027 | US$774.443 | 3.013.052.075 MXC |
| 1547 |  Common Wealth WLTH | US$0,004276 | -11,63% | -16,99% | US$3.650.402 | US$174.139 | 853.737.767 WLTH |
| 1548 |  Electra Protocol XEP | US$0,0002012 | 1,75% | 8,00% | US$3.671.300 | US$56.928,56 | 18.251.654.790 XEP |
| 1549 |  Symbiosis SIS | US$0,05926 | 1,23% | -3,47% | US$3.636.543 | US$443.217 | 61.367.996 SIS |
| 1550 |  DogeBonk DOBO | US$0,00000001000 | -4,47% | -3,68% | US$3.621.501 | - | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.