Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LORDS LORDS | US$0,01548 | -6,29% | -24,13% | US$3.302.941 | - | 213.425.189 LORDS |
| 1602 |  SingularityDAO SDAO | US$0,03996 | -0,50% | -5,84% | US$3.306.417 | US$2.841,71 | 82.733.204 SDAO |
| 1603 |  Push Protocol PUSH | US$0,03650 | -2,38% | -12,45% | US$3.293.751 | US$2.033.430 | 90.236.482 PUSH |
| 1604 |  TOKPIE TKP | US$0,1147 | -0,97% | -0,95% | US$3.294.253 | US$6,04 | 28.714.064 TKP |
| 1605 |  PornRocket PORNROCKET | US$0,00000001000 | -1,74% | -0,45% | US$3.290.956 | - | 382.517.288.788.103 PORNROCKET |
| 1606 |  Degen Spartan AI DEGENAI | US$0,003270 | -6,66% | -30,63% | US$3.270.213 | US$1.825.323 | 999.949.997 DEGENAI |
| 1607 |  PlayDapp PDA | US$0,005234 | -1,78% | -5,12% | US$3.277.390 | US$16.179,95 | 626.219.571 PDA |
| 1608 |  MSTR2100 MSTR | US$0,1579 | -22,68% | -33,77% | US$3.259.192 | US$353.242 | 20.645.815 MSTR |
| 1609 |  Humanode HMND | US$0,02221 | -5,56% | -21,80% | US$3.265.365 | US$145.246 | 146.992.129 HMND |
| 1610 |  Karura KAR | US$0,02821 | -2,77% | -15,30% | US$3.291.223 | US$79.962,04 | 116.666.660 KAR |
| 1611 |  Dark Eclipse DARK | US$0,003235 | -8,16% | -39,72% | US$3.234.588 | US$8.881.790 | 999.957.849 DARK |
| 1612 |  Velas VLX | US$0,001189 | -1,48% | -60,41% | US$3.261.762 | US$11.227,39 | 2.744.315.624 VLX |
| 1613 |  Multibit MUBI | US$0,003433 | -6,71% | -18,26% | US$3.261.805 | US$1.890.296 | 950.000.000 MUBI |
| 1614 |  Djed DJED | US$0,9883 | -1,11% | -1,68% | US$3.254.888 | US$233.447 | 3.293.404 DJED |
| 1615 |  Trabzonspor Fan Token TRA | US$0,4587 | -4,34% | -3,06% | US$3.247.446 | US$1.392.350 | 7.079.065 TRA |
| 1616 |  Boop BOOP | US$0,00003251 | -6,04% | -17,03% | US$3.238.367 | US$9.472,59 | 99.597.706.590 BOOP |
| 1617 |  First Convicted Raccon Fred FRED | US$0,003244 | -7,68% | -18,12% | US$3.243.513 | US$315.386 | 999.817.667 FRED |
| 1618 |  donotfomoew MOEW | US$0,0005220 | -8,48% | -17,91% | US$3.236.526 | US$1.776.374 | 6.199.998.994 MOEW |
| 1619 |  VNX Euro VEUR | US$1,16 | -0,16% | -0,39% | US$3.217.664 | US$345.163 | 2.764.083 VEUR |
| 1620 |  Serum SRM | US$0,009776 | -23,01% | -31,39% | US$2.573.535 | US$106.345 | 263.244.669 SRM |
| 1621 |  GemHUB GHUB | US$0,02696 | -1,90% | -5,67% | US$3.198.165 | US$198.287 | 118.618.321 GHUB |
| 1622 |  Defactor FACTR | US$0,02513 | -6,63% | -7,93% | US$3.190.069 | US$31.582,63 | 126.937.459 FACTR |
| 1623 |  IBStoken IBS | US$0,0007929 | -0,40% | -1,39% | US$3.191.304 | US$91.927,37 | 4.025.015.200 IBS |
| 1624 |  Gracy GRACY | US$0,01888 | -2,03% | -6,50% | US$3.190.249 | US$38.872,65 | 168.958.385 GRACY |
| 1625 |  Napoli Fan Token NAP | US$0,7346 | -1,08% | -3,18% | US$3.173.119 | US$1.228.997 | 4.319.562 NAP |
| 1626 |  LUCA LUCA | US$0,5200 | -3,02% | -7,98% | US$3.169.965 | US$154.823 | 6.095.962 LUCA |
| 1627 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,11% | US$3.159.049 | US$365.004 | 3.156.998 USDC(WormHole) |
| 1628 |  MILLI MILLI | US$0,00001197 | -5,44% | -14,02% | US$3.147.048 | US$175.041 | 263.000.052.729 MILLI |
| 1629 |  zkRace ZERC | US$0,02618 | -1,23% | 2,08% | US$3.142.116 | US$133.024 | 120.000.000 ZERC |
| 1630 |  DFI.Money YFII | US$80,19 | -4,21% | -13,72% | US$3.095.029 | US$137.144 | 38.596 YFII |
| 1631 |  Chihuahua HUAHUA | US$0,00003346 | -2,23% | -13,82% | US$3.129.791 | US$517.484 | 93.550.000.000 HUAHUA |
| 1632 |  DeHub DHB | US$0,0007686 | -9,18% | -17,39% | US$3.132.650 | US$3.043,32 | 4.075.792.623 DHB |
| 1633 |  Yee Token YEE | US$0,003121 | -5,44% | -22,43% | US$3.120.771 | US$233.024 | 1.000.000.000 YEE |
| 1634 |  GOMBLE GM | US$0,01134 | -1,92% | 12,83% | US$3.129.866 | US$103.734 | 276.026.638 GM |
| 1635 |  Dynachain DYNA | US$0,03362 | -4,86% | -22,87% | US$3.262.872 | US$140.572 | 97.040.625 DYNA |
| 1636 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -7,60% | -21,36% | US$3.117.492 | US$25.981,83 | 361.918.219.575.672 BABYGROK |
| 1637 |  Gochujangcoin GOCHU | US$0,0000002800 | -3,24% | -0,09% | US$3.093.288 | US$195.632 | 11.178.162.712.452 GOCHU |
| 1638 |  Genopets GENE | US$0,03751 | -8,40% | -12,83% | US$3.092.356 | US$41.059,05 | 82.447.123 GENE |
| 1639 |  Koinos KOIN | US$0,03717 | -11,46% | -28,51% | US$3.095.084 | US$1.546,67 | 83.257.338 KOIN |
| 1640 |  Stool Prisondente JAILSTOOL | US$0,003053 | -3,96% | -10,19% | US$3.052.555 | US$727.373 | 999.697.949 JAILSTOOL |
| 1641 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 29,95% | 78,22% | US$3.055.493 | US$294.681 | 420.690.000.000.000 ZEUS |
| 1642 |  Verse VERSE | US$0,00007601 | -2,91% | -5,26% | US$3.064.022 | US$31.874,28 | 40.308.357.122 VERSE |
| 1643 |  Medieval Empires MEE | US$0,005452 | -2,58% | -27,14% | US$3.049.736 | US$181.852 | 559.411.443 MEE |
| 1644 |  ZeroLend ZERO | US$0,00005572 | -5,89% | -12,67% | US$3.057.150 | US$164.971 | 54.868.247.451 ZERO |
| 1645 |  AR.IO Network ARIO | US$0,007412 | -1,83% | -22,70% | US$3.045.148 | US$22.732,78 | 410.842.477 ARIO |
| 1646 |  LayerAI LAI | US$0,0005532 | -1,39% | -10,08% | US$3.042.065 | US$375.910 | 5.499.308.275 LAI |
| 1647 |  Game7 G7 | US$0,001405 | 9,57% | -33,75% | US$3.231.637 | US$275.742 | 2.299.999.998 G7 |
| 1648 |  CatSlap SLAP | US$0,0007045 | -5,06% | -11,63% | US$3.079.195 | - | 4.370.972.477 SLAP |
| 1649 |  Shiro Neko SHIRO | US$0,00000001000 | -15,75% | -17,69% | US$3.040.530 | US$373.657 | 415.281.653.215.540 SHIRO |
| 1650 |  Shiden Network SDN | US$0,04479 | -1,73% | 10,86% | US$3.003.328 | US$21.026,46 | 67.054.832 SDN |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.