Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Kinic KINIC | US$0,7357 | -5,56% | 10,87% | US$2.110.403 | US$175,97 | 2.868.620 KINIC |
| 1802 |  NULS NULS | US$0,01865 | 7,31% | 25,23% | US$2.117.388 | US$288.889 | 113.508.768 NULS |
| 1803 |  0xBitcoin 0xBTC | US$0,2175 | -5,42% | -25,96% | US$2.110.769 | - | 9.706.750 0xBTC |
| 1804 |  Ta-da TADA | US$0,003060 | -3,90% | -11,10% | US$2.098.178 | US$97.873,20 | 685.781.170 TADA |
| 1805 |  Octokn OTK | US$0,004272 | -7,28% | -13,74% | US$2.091.118 | US$9.915,44 | 489.529.439 OTK |
| 1806 |  KIRA KEX | US$0,01019 | -19,02% | -16,77% | US$2.095.644 | US$57.073,25 | 205.566.066 KEX |
| 1807 |  MagicCraft MCRT | US$0,0004142 | -0,42% | -0,57% | US$2.087.005 | US$174.207 | 5.038.275.907 MCRT |
| 1808 |  Alliance Games COA | US$0,005708 | -13,21% | -35,99% | US$2.083.406 | US$1.718.686 | 365.000.000 COA |
| 1809 |  Clustr Labs CLUSTR | US$0,004168 | -6,62% | -13,39% | US$2.082.476 | - | 499.685.616 CLUSTR |
| 1810 |  Mambo MAMBO | US$0,000002080 | -6,77% | -15,51% | US$2.081.332 | - | 1.000.000.000.000 MAMBO |
| 1811 |  Chainge XCHNG | US$0,004387 | 4,52% | -2,25% | US$2.079.777 | US$4.282,61 | 474.046.128 XCHNG |
| 1812 |  RealGOAT RGOAT | US$0,0000001000 | 0,00% | -38,79% | US$2.077.610 | - | 21.000.000.000.000 RGOAT |
| 1813 |  Apple tokenized stock (xStock) AAPLX | US$230,09 | -0,39% | 0,26% | US$2.070.616 | US$9.177.169 | 8.999 AAPLX |
| 1814 |  Crypto Asset Governance Alliance CAGA | US$0,00003365 | -2,71% | -0,89% | US$2.069.043 | US$20.391,85 | 61.492.072.802 CAGA |
| 1815 |  Broak on Base BROAK | US$0,003322 | -1,30% | -2,30% | US$2.054.970 | US$318.468 | 618.540.783 BROAK |
| 1816 |  PAWS PAWS | US$0,00003864 | -7,71% | -21,06% | US$2.050.566 | US$438.935 | 53.061.603.255 PAWS |
| 1817 |  REVV REVV | US$0,001727 | 2,33% | 3,59% | US$2.056.022 | US$65.217,19 | 1.190.694.705 REVV |
| 1818 |  Gasspas GASS | - | -17,87% | -48,81% | US$2.007.227 | US$1.880.152 | 420.690.000.000.000 GASS |
| 1819 |  MicroStrategy tokenized stock (xStock) MSTRX | US$336,06 | -7,62% | -15,09% | US$2.016.335 | US$4.132.357 | 6.000 MSTRX |
| 1820 |  Welshcorgicoin WELSH | US$0,0002011 | 5,20% | -13,29% | US$2.010.594 | US$70.997,05 | 10.000.000.000 WELSH |
| 1821 |  SpookySwap BOO | US$0,2119 | -12,79% | -22,69% | US$1.990.172 | US$58.205,16 | 9.390.930 BOO |
| 1822 |  Tether Gold Tokens XAUT0 | US$3.323,64 | 0,12% | -0,78% | US$1.994.091 | US$179.477 | 600 XAUT0 |
| 1823 |  JMPT Rewards JMPT | US$1,04 | -1,77% | -7,08% | US$1.977.653 | US$8.157,62 | 1.893.990 JMPT |
| 1824 |  Abyss ABYSS | US$0,008583 | -7,72% | 30,30% | US$1.965.590 | - | 229.003.739 ABYSS |
| 1825 |  AIPAD AIPAD | US$0,01013 | -6,67% | -10,56% | US$1.967.806 | US$277.874 | 194.287.912 AIPAD |
| 1826 |  ISLAND Token ISLAND | US$0,01291 | -2,56% | -6,57% | US$1.958.136 | US$632.836 | 151.652.810 ISLAND |
| 1827 |  Shiba Predator QOM | - | -5,67% | -11,86% | US$1.960.334 | US$3.198,39 | 599.886.333.333.333 QOM |
| 1828 |  Aipocalypto AIPO | US$0,01401 | -0,24% | -1,31% | US$1.954.335 | US$111.420 | 139.500.000 AIPO |
| 1829 |  Crypton CRP | US$0,1858 | -3,23% | -3,08% | US$1.950.435 | US$140.611 | 10.499.252 CRP |
| 1830 |  LimoCoin Swap LMCSWAP | US$0,001651 | -6,98% | -14,73% | US$1.943.278 | US$1.229,75 | 1.177.124.373 LMCSWAP |
| 1831 |  MarsDAO MDAO | US$0,02763 | -4,09% | 10,15% | US$1.950.413 | US$246.683 | 70.599.020 MDAO |
| 1832 |  Xaya CHI | US$0,03402 | -6,27% | -12,11% | US$1.949.545 | US$620,47 | 57.301.045 CHI |
| 1833 |  B.O.B the Blob BLOB | US$0,001970 | -21,23% | 0,00% | US$1.904.170 | US$369.619 | 966.671.232 BLOB |
| 1834 |  Sekuya Multiverse SKYA | US$0,004794 | -5,70% | -15,46% | US$1.933.047 | US$137.709 | 403.212.733 SKYA |
| 1835 |  Waves Enterprise WEST | US$0,008602 | -2,87% | 7,53% | US$1.935.536 | US$20.363,52 | 225.000.000 WEST |
| 1836 |  PoolTogether POOL | US$0,2851 | 2,87% | -9,69% | US$1.929.396 | - | 6.768.510 POOL |
| 1837 |  MAX Exchange Token MAX | US$0,3869 | 0,28% | 2,71% | US$1.925.551 | US$64.857,23 | 4.976.802 MAX |
| 1838 |  Ghiblification Ghibli | US$0,001921 | -7,02% | -13,76% | US$1.920.357 | US$9.986.121 | 999.875.079 Ghibli |
| 1839 |  HumainWeb3 DOME | US$0,0001006 | -2,20% | -9,03% | US$1.911.635 | US$471.805 | 18.998.841.067 DOME |
| 1840 |  Carnomaly CARR | US$0,001196 | -6,42% | -20,86% | US$1.923.891 | US$52.547,05 | 1.608.000.000 CARR |
| 1841 |  MultiVAC MTV | US$0,0005383 | -4,41% | 27,24% | US$1.931.067 | US$347.075 | 3.587.369.426 MTV |
| 1842 |  Muhdo Hub DNA | US$0,001076 | -6,35% | -18,74% | US$1.902.218 | US$21.267,32 | 1.767.225.970 DNA |
| 1843 |  r/FortNiteBR Bricks BRICK | US$0,01723 | -5,17% | -3,87% | US$1.916.708 | US$10.764,51 | 111.230.228 BRICK |
| 1844 |  SelfKey KEY | US$0,0003148 | -6,12% | -20,97% | US$1.888.742 | US$245.192 | 5.999.999.954 KEY |
| 1845 |  Signum SIGNA | US$0,0008847 | -0,12% | -0,28% | US$1.884.319 | US$20.330,40 | 2.129.891.582 SIGNA |
| 1846 |  Waffles Davincij15's Cat $WAFFLES | US$0,002109 | -4,86% | -8,23% | US$1.886.097 | US$50.031,71 | 894.466.543 $WAFFLES |
| 1847 |  Neutrino Index XTN | US$0,03602 | 11,95% | 10,35% | US$1.872.528 | US$1.050,59 | 51.980.734 XTN |
| 1848 |  BIG BIG | US$0,001918 | 3,03% | 15,21% | US$1.917.773 | US$46.464,30 | 1.000.000.000 BIG |
| 1849 |  MindAI MDAI | US$4,73 | -0,65% | 30,44% | US$1.877.839 | US$76.359,92 | 397.223 MDAI |
| 1850 |  Didi Bam Bam DDBAM | US$0,08887 | 0,76% | -3,42% | US$1.866.239 | US$124.743 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.