Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Taker TAKER | US$0,01456 | -8,69% | -21,77% | US$2.475.978 | US$10.106.285 | 170.000.000 TAKER |
| 1752 |  Gorilla GORILLA | US$0,002460 | -18,55% | -38,13% | US$2.459.581 | US$916.204 | 1.000.000.000 GORILLA |
| 1753 |  I'm a Jeet JEETS | US$0,002461 | -1,59% | 10,78% | US$2.460.696 | US$381.186 | 999.990.748 JEETS |
| 1754 |  Permission Coin ASK | US$0,0001502 | -1,46% | 5,55% | US$2.427.706 | US$21.760,09 | 16.166.619.298 ASK |
| 1755 |  Tron Bull BULL | US$0,002553 | 7,96% | -34,91% | US$2.426.097 | US$2.529,65 | 950.275.472 BULL |
| 1756 |  Stobox Token STBU | US$0,01605 | -3,32% | -13,27% | US$2.406.851 | US$127.716 | 150.000.000 STBU |
| 1757 |  GameSwift GSWIFT | US$0,006667 | -0,53% | -13,46% | US$2.405.290 | US$259.598 | 360.769.188 GSWIFT |
| 1758 |  ScPrime SCP | US$0,05001 | -0,49% | 0,03% | US$2.405.153 | US$5.785,85 | 48.096.114 SCP |
| 1759 |  KILT Protocol (new) KILT | US$0,008501 | -13,19% | -42,35% | US$2.399.072 | US$5.531,48 | 282.202.662 KILT |
| 1760 |  OSCAR OSCAR | US$0,002676 | -6,24% | -22,00% | US$2.391.683 | US$45.948,92 | 893.798.748 OSCAR |
| 1761 |  Cream Finance CREAM | US$1,26 | -0,42% | -8,81% | US$2.346.689 | US$38.983,51 | 1.855.659 CREAM |
| 1762 |  Dtec DTEC | US$0,02773 | 4,71% | -29,31% | US$2.356.082 | US$398.561 | 84.952.626 DTEC |
| 1763 |  Solchat CHAT | US$0,2915 | -5,55% | -10,92% | US$2.344.955 | US$78.683,53 | 8.043.460 CHAT |
| 1764 |  BIGFACTS BIGFACTS | US$0,005118 | -12,15% | 26,55% | US$2.364.762 | US$1.091.416 | 462.048.865 BIGFACTS |
| 1765 |  Unibright UBT | US$0,01560 | -6,01% | -35,74% | US$2.339.714 | US$129,63 | 149.999.999 UBT |
| 1766 |  WiFi Map WIFI | US$0,003357 | -2,24% | -11,09% | US$2.329.111 | US$117.334 | 693.864.994 WIFI |
| 1767 |  Crash CRASH | US$0,002371 | -4,15% | -26,75% | US$2.319.367 | - | 978.237.337 CRASH |
| 1768 |  Keep3rV1 KP3R | US$5,36 | -7,08% | -22,24% | US$2.280.066 | US$123.016 | 425.178 KP3R |
| 1769 |  Messiah MSIA | US$0,3172 | -17,20% | -22,59% | US$2.295.323 | - | 7.236.340 MSIA |
| 1770 |  LIBRA LIBRA | US$0,008917 | -0,07% | -18,53% | US$2.286.418 | US$41.810,66 | 256.422.604 LIBRA |
| 1771 |  CHADETTE CHADETTE | US$0,002361 | -5,56% | -26,27% | US$2.283.617 | US$2.413,57 | 967.154.364 CHADETTE |
| 1772 |  Verified USD USDV | US$0,1323 | 34,48% | -15,93% | US$2.267.391 | US$49,98 | 17.141.815 USDV |
| 1773 |  DEFIT DEFIT | US$0,07211 | -3,81% | -11,45% | US$2.262.127 | - | 31.372.499 DEFIT |
| 1774 |  Optimus AI OPTI | US$0,02373 | -4,77% | -17,68% | US$2.255.447 | US$78.250,59 | 95.034.939 OPTI |
| 1775 |  TRUST AI TRT | US$0,5935 | -5,87% | -2,13% | US$2.255.128 | US$73.549,01 | 3.800.000 TRT |
| 1776 |  Orbit Chain ORC | US$0,003282 | -4,29% | -1,76% | US$2.248.402 | - | 685.096.426 ORC |
| 1777 |  TypeAI TYPE | US$0,2242 | -9,33% | -24,04% | US$2.241.573 | - | 10.000.000 TYPE |
| 1778 |  Fuse FUSE | US$0,01010 | -2,25% | -9,97% | US$2.221.901 | US$512.174 | 219.882.167 FUSE |
| 1779 |  Obyte GBYTE | US$2,49 | 0,68% | -10,22% | US$2.225.387 | US$5.767,02 | 895.246 GBYTE |
| 1780 |  spinning cat OIIAOIIA | US$0,002229 | -6,62% | -12,73% | US$2.228.485 | US$148.985 | 999.807.328 OIIAOIIA |
| 1781 |  TaleX X | US$0,01482 | -12,82% | -34,91% | US$2.223.303 | US$963.585 | 150.000.000 X |
| 1782 |  BobaCat PSPS | US$0,003842 | -4,71% | -11,43% | US$2.217.491 | US$126.808 | 577.172.773 PSPS |
| 1783 |  Unifi Protocol DAO UNFI | US$0,2323 | -3,75% | -19,96% | US$2.218.395 | US$361.289 | 9.548.650 UNFI |
| 1784 |  Wownero WOW | US$0,02556 | -4,32% | 16,83% | US$2.223.005 | - | 86.974.537 WOW |
| 1785 |  Rifampicin RIF | US$0,002201 | -3,03% | -15,91% | US$2.200.499 | US$1.374.173 | 999.619.391 RIF |
| 1786 |  Caila CA | US$0,002239 | -10,61% | -18,84% | US$2.187.039 | US$267.944 | 976.851.468 CA |
| 1787 |  Solcasino Token SCS | US$0,001784 | -2,92% | -4,94% | US$2.188.644 | US$17.259,52 | 1.226.945.031 SCS |
| 1788 |  Rivalz Network RIZ | US$0,001899 | -1,86% | -14,62% | US$2.185.633 | US$255.741 | 1.150.957.788 RIZ |
| 1789 |  MongCoin $MONG | - | -6,33% | -18,30% | US$2.177.851 | US$81.197,87 | 581.196.039.603.956 $MONG |
| 1790 |  Lnfi Network LN | US$0,01842 | -2,73% | -16,47% | US$2.177.873 | US$1.517.678 | 118.250.000 LN |
| 1791 |  The Nation Token NATO | US$0,000002190 | -5,23% | -15,26% | US$2.189.277 | US$266.742 | 1.000.000.000.000 NATO |
| 1792 |  nomnom NOMNOM | US$0,002236 | -5,38% | -20,16% | US$2.162.767 | US$52.539,57 | 967.206.795 NOMNOM |
| 1793 |  Crypterium CRPT | US$0,02282 | 0,00% | 0,00% | US$2.160.568 | - | 94.658.157 CRPT |
| 1794 |  Vector Smart Gas VSG | US$0,0002158 | -1,27% | -6,54% | US$2.157.755 | US$163.223 | 10.000.000.000 VSG |
| 1795 |  CENNZnet CENNZ | US$0,001795 | -1,17% | 2,83% | US$2.153.473 | US$54.943,24 | 1.200.000.000 CENNZ |
| 1796 |  OFFICIAL K-POP KPOP | US$0,0003344 | -10,65% | -27,24% | US$2.139.859 | US$339.976 | 6.400.000.000 KPOP |
| 1797 |  Arcas ARCAS | US$0,03095 | -2,98% | -11,75% | US$2.149.065 | - | 69.433.158 ARCAS |
| 1798 |  Sentio AI SEN | US$0,02195 | -14,46% | -21,20% | US$2.150.805 | US$300.527 | 98.000.000 SEN |
| 1799 |  Philtoken PHIL | US$0,002142 | -8,70% | -12,38% | US$2.141.874 | US$378.085 | 1.000.000.000 PHIL |
| 1800 |  Any Inu AI | US$0,000005070 | -9,94% | -19,95% | US$2.129.457 | US$72.748,27 | 420.346.375.474 AI |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.