Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  JetTon Games JETTON | US$0,1882 | -1,43% | -3,76% | US$1.527.253 | US$77.266,47 | 8.114.146 JETTON |
| 1952 |  Matr1x MAX | US$0,01171 | 0,87% | -25,11% | US$1.527.979 | US$3.791.618 | 130.520.000 MAX |
| 1953 |  Bitrock BROCK | US$0,01599 | -3,40% | -20,93% | US$1.518.705 | US$207.878 | 94.951.281 BROCK |
| 1954 |  Exeedme XED | US$0,01507 | -6,69% | -23,01% | US$1.506.588 | US$2.921,40 | 100.000.000 XED |
| 1955 |  LBRY Credits LBC | US$0,002299 | -8,06% | 48,41% | US$1.504.377 | US$4.902,22 | 654.237.215 LBC |
| 1956 |  Everest ID | US$0,01281 | -4,87% | -11,58% | US$1.494.904 | - | 116.700.000 ID |
| 1957 |  ACA Token ACA | US$0,03200 | 4,52% | 7,32% | US$1.480.363 | US$1.084.476 | 46.263.205 ACA |
| 1958 |  Bubb BUBB | US$0,001481 | -1,72% | -15,74% | US$1.481.153 | US$895.543 | 1.000.000.000 BUBB |
| 1959 |  Konnect KCT | US$0,0002081 | 9,40% | -27,69% | US$1.491.625 | US$228.848 | 7.166.666.705 KCT |
| 1960 |  Gondola GONDOLA | US$0,000003620 | 5,91% | -24,92% | US$1.477.884 | US$19.237,92 | 408.528.955.310 GONDOLA |
| 1961 |  8-Bit Coin COIN | US$0,00004903 | -1,21% | -4,61% | US$1.470.944 | US$42,09 | 30.000.000.000 COIN |
| 1962 |  Playbux PBUX | US$0,003819 | -1,97% | -4,08% | US$1.458.325 | US$241.713 | 381.850.576 PBUX |
| 1963 |  Woman Yelling At Cat WYAC | US$0,001468 | -5,06% | -19,23% | US$1.453.635 | US$7.240,38 | 989.975.296 WYAC |
| 1964 |  Powsche POWSCHE | US$0,01553 | -11,96% | -32,92% | US$1.476.336 | US$49.813,60 | 95.049.634 POWSCHE |
| 1965 |  Lumoz MOZ | US$0,001309 | -1,78% | -9,92% | US$1.440.199 | US$193.185 | 1.100.000.000 MOZ |
| 1966 |  NanoByte Token NBT | US$0,001514 | -0,78% | 3,72% | US$1.429.210 | US$20.487,89 | 944.183.141 NBT |
| 1967 |  HeroesTD HTD | US$0,003136 | -0,81% | -7,42% | US$1.427.860 | US$7,07 | 455.285.564 HTD |
| 1968 |  CryptoTradingFund CTF | US$0,2989 | -2,48% | -2,08% | US$1.413.367 | US$15.756,81 | 4.727.893 CTF |
| 1969 |  Venus DOT vDOT | US$0,08448 | -5,05% | -10,39% | US$1.406.535 | - | 16.649.243 vDOT |
| 1970 |  Sallar ALL | US$0,0007835 | -4,57% | -10,06% | US$1.410.293 | US$3.210,84 | 1.800.038.960 ALL |
| 1971 |  Memes AI MemesAI | US$0,001404 | -6,82% | -27,71% | US$1.404.304 | US$250.608 | 999.971.049 MemesAI |
| 1972 |  RefundYourSOL RYS | US$0,001410 | 4,67% | 47,44% | US$1.388.219 | US$317.497 | 984.625.096 RYS |
| 1973 |  BarnBridge BOND | US$0,1763 | -0,32% | -3,72% | US$1.394.527 | US$273.296 | 7.910.262 BOND |
| 1974 |  Frontier FRONT | US$0,1789 | -0,79% | -8,03% | US$1.390.232 | US$191,15 | 7.771.512 FRONT |
| 1975 |  Perry PERRY | US$0,001395 | -1,70% | -30,02% | US$1.394.653 | US$70.028,67 | 1.000.000.000 PERRY |
| 1976 |  TOP AI Network TOP | US$0,00009599 | -0,06% | 0,01% | US$1.382.249 | US$439.280 | 14.400.583.004 TOP |
| 1977 |  sekoia by Virtuals SEKOIA | US$0,001401 | 0,78% | -12,22% | US$1.381.666 | US$66.876,90 | 986.227.200 SEKOIA |
| 1978 |  Presearch PRE | US$0,003473 | -1,72% | -0,78% | US$1.377.284 | US$4.520,28 | 396.578.435 PRE |
| 1979 |  Peng PENG | US$0,01373 | -8,93% | -15,89% | US$1.372.939 | US$247.317 | 99.999.979 PENG |
| 1980 |  Vectorspace AI VAIX | US$0,02749 | 3,49% | 5,05% | US$1.371.147 | US$11.602,65 | 49.875.895 VAIX |
| 1981 |  KARASOU INTELLIQUE | US$1,81 | -0,61% | -6,68% | US$1.370.123 | - | 756.593 INTELLIQUE |
| 1982 |  Kimbo KIMBO | US$0,00001933 | -4,53% | -22,79% | US$1.341.933 | US$61.044,22 | 69.420.000.000 KIMBO |
| 1983 |  Carbon browser CSIX | US$0,003386 | -8,11% | -8,88% | US$1.342.684 | US$2.267.337 | 396.585.068 CSIX |
| 1984 |  Redacted RDAC | US$0,008769 | -1,52% | 3,50% | US$1.373.920 | US$5.925.873 | 156.672.456 RDAC |
| 1985 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1986 |  MBP Coin MBP | US$0,08387 | -6,84% | -12,69% | US$1.341.437 | US$1.591.307 | 15.994.914 MBP |
| 1987 |  Baby Pepe BABYPEPE | US$0,000003210 | -10,31% | -28,43% | US$1.351.860 | - | 420.690.000.000 BABYPEPE |
| 1988 |  STARS STARS | US$0,00003185 | 7,57% | -4,04% | US$1.339.899 | US$157.163 | 42.069.696.969 STARS |
| 1989 |  Realis Worlds REALIS | US$0,001359 | -6,93% | -41,83% | US$1.358.692 | US$377.363 | 999.993.035 REALIS |
| 1990 |  NVIDIA tokenized stock (xStock) NVDAX | US$175,64 | -3,48% | -3,94% | US$1.344.664 | US$16.491.245 | 7.656 NVDAX |
| 1991 |  Record RECORD | US$0,002150 | -14,87% | -14,93% | US$1.332.531 | US$11.129,53 | 619.895.013 RECORD |
| 1992 |  Fusion FSN | US$0,01701 | 0,05% | -2,57% | US$1.330.554 | US$5.531,50 | 78.234.756 FSN |
| 1993 |  Rebel Cars RC | US$0,006408 | -1,42% | -8,13% | US$1.322.275 | US$37.110,23 | 206.354.380 RC |
| 1994 |  Buying.com BUY | US$0,003995 | -7,13% | 31,78% | US$1.325.446 | US$46.502,31 | 331.789.518 BUY |
| 1995 |  Statter Network STT | US$0,02630 | -7,00% | -25,09% | US$1.323.877 | US$46.465,56 | 50.344.589 STT |
| 1996 |  LoungeM LZM | US$0,01159 | -0,18% | 0,08% | US$1.317.609 | US$10.178,52 | 113.638.913 LZM |
| 1997 |  Peezy 0x69 PEEZY | US$0,000004300 | -1,76% | -20,91% | US$1.315.713 | US$221.376 | 305.650.329.936 PEEZY |
| 1998 |  Overlay OVL | US$0,1347 | -6,91% | 0,00% | US$1.303.704 | US$4.098.546 | 9.675.399 OVL |
| 1999 |  LogX Network LOGX | US$0,004696 | -2,48% | -13,68% | US$1.315.504 | US$42.319,18 | 280.144.000 LOGX |
| 2000 |  Toad $TOAD | - | 20,92% | 5,26% | US$1.315.325 | US$27.566,19 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.