Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  v.systems VSYS | US$0,0002974 | -1,59% | 4,79% | US$1.023.867 | US$188.930 | 3.442.915.734 VSYS |
| 2102 |  Ÿ YAI | US$0,01120 | -4,04% | -8,67% | US$1.019.220 | - | 91.000.000 YAI |
| 2103 |  EPIK Prime EPIK | US$0,0007994 | -0,97% | -4,79% | US$1.024.711 | US$108.917 | 1.281.894.231 EPIK |
| 2104 |  Cakepie CKP | US$0,4910 | -0,48% | 3,19% | US$1.016.532 | US$26.606,04 | 2.070.189 CKP |
| 2105 |  XRADERS XR | US$0,02212 | -4,58% | -9,03% | US$1.005.838 | US$590.247 | 45.471.224 XR |
| 2106 |  TROY TROY | US$0,0001002 | 10,02% | 2,24% | US$1.001.835 | US$675.058 | 10.000.000.000 TROY |
| 2107 |  Klaydice DICE | US$0,002255 | -35,16% | -36,55% | US$996.757 | US$39.766,15 | 441.983.664 DICE |
| 2108 |  Flixxo FLIXX | US$0,01186 | 0,06% | 0,22% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2109 |  Sinverse SIN | US$0,001209 | -1,70% | -0,38% | US$998.907 | US$117.121 | 825.944.169 SIN |
| 2110 |  UNIT0 UNIT0 | US$0,1956 | -2,89% | -9,20% | US$997.240 | US$78.043,51 | 5.099.246 UNIT0 |
| 2111 |  Seascape Crowns CWS | US$0,1305 | -2,40% | -13,64% | US$997.483 | US$85.764,32 | 7.645.850 CWS |
| 2112 |  Baby Bonk BABYBONK | - | 19,33% | 20,08% | US$1.028.528 | US$195.158 | 319.315.449.526.937.280 BABYBONK |
| 2113 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | -0,01% | -28,97% | US$993.721 | - | 245.895.290 LAVA |
| 2114 |  Element ELMT | US$0,0005693 | -2,80% | -7,18% | US$987.644 | - | 1.734.830.085 ELMT |
| 2115 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,89 | 0,01% | 0,01% | US$983.966 | - | 13.500 ANDURL |
| 2116 |  BendDAO BEND | US$0,0003228 | -5,57% | -49,75% | US$983.282 | US$4.469,58 | 3.045.933.347 BEND |
| 2117 |  Ignis IGNIS | US$0,001290 | -0,06% | 0,02% | US$981.635 | US$31,76 | 761.143.950 IGNIS |
| 2118 |  rocky ROCKY | US$0,0009772 | -14,05% | -12,76% | US$977.168 | US$315.316 | 1.000.000.000 ROCKY |
| 2119 |  BLOCX. BLOCX | US$0,009777 | 2,99% | -0,48% | US$978.758 | US$218.031 | 100.105.174 BLOCX |
| 2120 |  Elixir Games ELIX | US$0,003955 | -5,57% | 19,31% | US$972.684 | US$383.293 | 245.925.877 ELIX |
| 2121 |  PJN PJN | US$0,0009755 | 12,44% | 51,72% | US$975.465 | US$96.043,95 | 999.950.775 PJN |
| 2122 |  Fenerbahçe Token FB | US$0,4467 | -0,65% | -3,00% | US$973.849 | US$401.826 | 2.180.000 FB |
| 2123 |  Fly.trade FLY | US$0,07666 | -0,69% | -11,62% | US$969.169 | US$39.794,61 | 12.641.913 FLY |
| 2124 |  Everton Fan Token EFC | US$0,1638 | -4,57% | -4,74% | US$966.475 | US$636.710 | 5.899.132 EFC |
| 2125 |  B-cube.ai BCUBE | US$0,02667 | -2,79% | -3,44% | US$964.391 | - | 36.165.534 BCUBE |
| 2126 |  YooShi YOOSHI | - | -2,26% | 0,07% | US$974.254 | - | 363.190.063.319.798 YOOSHI |
| 2127 |  Custodiy CTY | US$1,93 | -5,03% | -8,61% | US$958.662 | US$131.725 | 496.542 CTY |
| 2128 |  K21 K21 | US$0,05207 | -10,06% | -11,59% | US$957.375 | US$20.856,86 | 18.385.349 K21 |
| 2129 |  INT OS INTOS | US$0,0003025 | -2,88% | -9,45% | US$945.733 | - | 3.126.691.233 INTOS |
| 2130 |  holoride RIDE | US$0,001074 | -4,75% | -8,18% | US$944.941 | US$20.666,10 | 879.899.580 RIDE |
| 2131 |  Tranche Finance SLICE | US$0,04679 | -2,93% | -8,48% | US$935.869 | US$20.920,87 | 20.000.000 SLICE |
| 2132 |  Walken WLKN | US$0,0006332 | -3,65% | 2,63% | US$933.483 | US$79.498,10 | 1.474.315.941 WLKN |
| 2133 |  Polkamarkets POLK | US$0,009298 | -5,48% | -12,84% | US$929.825 | US$32.286,63 | 99.998.565 POLK |
| 2134 |  Engines of Fury FURY | US$0,01927 | -9,88% | -15,09% | US$924.945 | US$690.097 | 48.002.895 FURY |
| 2135 |  Mirror Protocol MIR | US$0,01190 | 1,01% | -10,18% | US$925.355 | US$55.914,23 | 77.742.680 MIR |
| 2136 |  Kromatika KROM | US$0,01150 | -4,59% | -10,82% | US$923.187 | - | 80.280.675 KROM |
| 2137 |  Monavale MONA | US$88,26 | -4,98% | 5,59% | US$922.832 | US$4.141,62 | 10.456 MONA |
| 2138 |  BiFi BIFI | US$0,001932 | -1,24% | -26,16% | US$918.266 | US$21.348,19 | 475.370.689 BIFI |
| 2139 |  Unification FUND | US$0,02666 | 13,62% | 126,47% | US$918.253 | - | 34.447.402 FUND |
| 2140 |  GG3 GGX | US$0,02182 | -1,65% | -0,16% | US$917.601 | US$138.713 | 42.044.111 GGX |
| 2141 |  STAKE STAKE | US$0,1084 | -1,16% | 2,73% | US$917.040 | US$9,03 | 8.460.044 STAKE |
| 2142 |  XELS XELS | US$0,04366 | -0,14% | 2,75% | US$916.820 | US$90.256,55 | 21.000.000 XELS |
| 2143 |  SENATE SENATE | US$0,006658 | -7,22% | -9,53% | US$915.692 | US$16.145,07 | 137.539.824 SENATE |
| 2144 |  Mystery MYSTERY | - | -11,43% | -35,46% | US$910.376 | US$108.744 | 420.690.000.000.000 MYSTERY |
| 2145 |  CryBaby CRYBB | US$0,001306 | -13,91% | -55,12% | US$908.992 | US$6.941.156 | 696.165.580 CRYBB |
| 2146 |  Laika AI LKI | US$0,002121 | -2,09% | -8,98% | US$908.205 | US$396.997 | 428.234.949 LKI |
| 2147 |  BullDogito BDOGITO | US$0,002844 | -1,92% | -3,25% | US$903.614 | US$788,33 | 317.721.483 BDOGITO |
| 2148 |  DeFinder Capital DFC | US$0,03391 | -11,73% | -20,04% | US$900.770 | US$79,55 | 26.563.279 DFC |
| 2149 |  Top Hat HAT | US$0,0009140 | -4,54% | -27,95% | US$904.884 | US$180.207 | 989.998.441 HAT |
| 2150 |  5ire 5IRE | US$0,0006131 | -9,69% | 18,10% | US$897.980 | US$199.596 | 1.464.633.235 5IRE |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.