Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Andy BSC ANDY | US$0,00000001000 | -5,78% | -18,92% | US$698.053 | US$34.373,87 | 100.000.000.000.000 ANDY |
| 2252 |  CYBRO CYBRO | US$0,005185 | -0,08% | 4,85% | US$686.445 | US$26.338,08 | 132.398.786 CYBRO |
| 2253 |  VentureMind AI VNTR | US$0,001582 | -8,44% | -17,62% | US$685.121 | US$133.920 | 432.996.944 VNTR |
| 2254 |  Nabox NABOX | US$0,000003280 | -3,05% | -8,67% | US$684.789 | US$35,70 | 208.614.091.935 NABOX |
| 2255 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004445 | -7,68% | -20,82% | US$684.339 | US$299.382 | 153.967.468 DYP |
| 2256 |  L7 LSD | US$0,01665 | -5,32% | 11,60% | US$681.672 | US$31,15 | 40.941.582 LSD |
| 2257 |  ILCOIN ILC | US$0,0006578 | 0,70% | 0,02% | US$676.027 | US$2.707,66 | 1.027.648.761 ILC |
| 2258 |  KAI KEN KAI | - | 0,56% | 5,69% | US$675.479 | US$46.693,92 | 420.690.000.000.000 KAI |
| 2259 |  XCarnival XCV | US$0,0008548 | -3,22% | 0,45% | US$675.849 | US$102.943 | 790.640.622 XCV |
| 2260 |  King Shiba KINGSHIB | US$0,001927 | -1,14% | 11,72% | US$674.408 | US$20.738,84 | 350.027.372 KINGSHIB |
| 2261 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2262 |  Moonray MNRY | US$0,003520 | -11,33% | 1,93% | US$676.213 | US$467.208 | 192.086.027 MNRY |
| 2263 |  Trollcoin TROLL | US$0,001128 | -3,01% | -6,14% | US$668.547 | - | 592.810.145 TROLL |
| 2264 |  Samsunspor Fan Token SAM | US$0,3279 | -6,21% | -6,74% | US$670.768 | US$157.073 | 2.045.954 SAM |
| 2265 |  AgentLayer AGENT | US$0,002031 | 66,91% | 38,99% | US$1.193.715 | US$221.776 | 587.625.626 AGENT |
| 2266 |  Dolos The Bully BULLY | US$0,0006922 | -4,10% | -19,59% | US$664.896 | US$456.100 | 960.552.281 BULLY |
| 2267 |  OptionRoom ROOM | US$0,05316 | -7,35% | -5,10% | US$664.180 | US$19.419,16 | 12.493.373 ROOM |
| 2268 |  Emorya Finance EMR | US$0,005042 | -0,48% | 10,70% | US$663.662 | US$110.843 | 131.623.151 EMR |
| 2269 |  BitcoinZ BTCZ | US$0,00005264 | 1,49% | 32,30% | US$663.522 | - | 12.604.351.724 BTCZ |
| 2270 |  Don’t Burn Capital DBC | US$0,0007120 | -4,51% | -33,28% | US$657.537 | - | 923.456.098 DBC |
| 2271 |  Amber tokenized stock (xStock) AMBRX | US$5,22 | -1,56% | -22,08% | US$657.162 | - | 126.000 AMBRX |
| 2272 |  Bitgesell BGL | US$0,04065 | 1,11% | -8,25% | US$656.745 | US$60,38 | 16.157.930 BGL |
| 2273 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006563 | -17,13% | -9,43% | US$656.253 | US$180.700 | 1.000.000.000 TAOCAT |
| 2274 |  HUND HUND | US$0,001632 | -6,02% | -13,59% | US$652.680 | US$548.647 | 399.931.245 HUND |
| 2275 |  Nyzo NYZO | US$0,006534 | 1,98% | 3,07% | US$653.408 | US$20.788,53 | 100.000.000 NYZO |
| 2276 |  Skillful AI SKAI | US$0,001786 | -5,11% | -4,69% | US$651.391 | US$20.273,90 | 364.737.600 SKAI |
| 2277 |  Gameswap GSWAP | US$0,05906 | -5,08% | -4,92% | US$651.558 | - | 11.032.838 GSWAP |
| 2278 |  MBD Financials MBD | US$0,00002509 | -25,08% | -32,03% | US$650.902 | US$56.999,05 | 25.940.635.420 MBD |
| 2279 |  Blockchain Brawlers BRWL | US$0,0006497 | -9,08% | -8,59% | US$649.708 | US$47.800,64 | 1.000.000.000 BRWL |
| 2280 |  VelasPad VLXPAD | US$0,002596 | 0,00% | 3,48% | US$649.446 | - | 250.147.138 VLXPAD |
| 2281 |  TABOO TOKEN TABOO | US$0,00006620 | -2,00% | -8,71% | US$647.590 | - | 9.782.678.080 TABOO |
| 2282 |  NOTAI NOTAI | US$0,00001094 | -16,44% | -4,66% | US$646.222 | US$142.251 | 59.083.023.979 NOTAI |
| 2283 |  ETHAX ETHAX | US$0,004742 | -0,06% | 3,59% | US$645.621 | US$18,36 | 136.139.688 ETHAX |
| 2284 |  TOKYO GAMES TOKEN TGT | US$0,004012 | -3,94% | -16,97% | US$645.167 | US$1.251.087 | 160.822.499 TGT |
| 2285 |  Govi GOVI | US$0,02135 | -8,76% | -5,19% | US$644.274 | US$21.862,13 | 30.183.479 GOVI |
| 2286 |  Vabble v2 VFX | US$0,004423 | 0,00% | -21,73% | US$644.067 | - | 145.625.000 VFX |
| 2287 |  Reality Metaverse RMV | US$0,002573 | -0,32% | -8,69% | US$642.868 | US$34.069,27 | 249.893.123 RMV |
| 2288 |  Robinhood tokenized stock (xStock) HOODX | US$106,36 | -7,48% | -6,92% | US$638.174 | US$12.855.445 | 6.000 HOODX |
| 2289 |  Eden EDEN | US$0,04831 | 2,71% | -26,86% | US$639.287 | US$20.231,69 | 13.232.627 EDEN |
| 2290 |  UNI UNI | US$0,0006335 | -9,64% | -15,98% | US$633.480 | US$3.289,51 | 1.000.000.000 UNI |
| 2291 |  NikolAI NIKO | US$0,0006318 | -11,97% | -10,89% | US$631.794 | US$20.131,97 | 1.000.000.000 NIKO |
| 2292 |  Ghost GHOST | US$0,02273 | -11,55% | -6,01% | US$631.353 | - | 27.779.818 GHOST |
| 2293 |  Akuma Inu $AKUMA | US$0,0000009400 | -2,82% | -15,74% | US$628.021 | US$21.462,59 | 666.666.666.666 $AKUMA |
| 2294 |  HarryPotterObamaPacMan8Inu XRP | US$0,007635 | -2,56% | -10,52% | US$623.032 | - | 81.597.517 XRP |
| 2295 |  OX Coin OX | US$0,0001889 | -32,69% | -67,43% | US$620.349 | US$15.007,36 | 3.283.541.328 OX |
| 2296 |  ForTube FOR | US$0,0007816 | 1,69% | -8,58% | US$621.335 | US$39.864,83 | 795.000.000 FOR |
| 2297 |  Forward Protocol FORWARD | US$0,0001237 | 4,01% | 4,75% | US$618.366 | US$795.501 | 4.999.822.645 FORWARD |
| 2298 |  Junkcoin JKC | US$0,03468 | -2,95% | 3,78% | US$618.811 | US$3.977,08 | 17.843.261 JKC |
| 2299 |  SUGARVERSE CNDY | US$0,001325 | 0,24% | -2,86% | US$618.087 | US$66.850,63 | 466.595.178 CNDY |
| 2300 |  ApeBond ABOND | US$0,001795 | -5,81% | -17,27% | US$617.216 | US$70.558,06 | 343.763.857 ABOND |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.