Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OpenAI tokenized stock (PreStocks) OPENAI | US$516,35 | -1,86% | -3,02% | US$428.471 | US$1.581,76 | 830 OPENAI |
| 2452 |  Hivello HVLO | US$0,0003940 | -0,43% | -16,46% | US$427.210 | US$64.652,93 | 1.084.253.187 HVLO |
| 2453 |  Safe Haven SHA | US$0,0001405 | -3,35% | -3,71% | US$422.441 | - | 3.005.855.396 SHA |
| 2454 |  Chirpley CHRP | US$0,001017 | -2,98% | -26,50% | US$420.203 | US$58.509,10 | 413.029.583 CHRP |
| 2455 |  Veloce VEXT | US$0,001944 | -0,32% | 2,76% | US$420.763 | US$12.959,29 | 216.480.402 VEXT |
| 2456 |  Gecko Inu GEC | US$0,00000001000 | -3,70% | 3,69% | US$420.914 | US$47.811,05 | 66.190.053.998.912 GEC |
| 2457 |  catgirl CATGIRL | - | -1,71% | -5,27% | US$415.105 | US$140,64 | 30.986.917.784.046.184 CATGIRL |
| 2458 |  DOGGY DOGGY | US$0,0001839 | -0,66% | 0,72% | US$413.794 | US$2,45 | 2.250.595.564 DOGGY |
| 2459 |  Zap ZAP | US$0,001743 | -9,61% | -43,24% | US$411.543 | US$14,41 | 236.144.465 ZAP |
| 2460 |  Draggy DRAGGY | - | -2,43% | -24,50% | US$410.980 | - | 404.488.535.474.474 DRAGGY |
| 2461 |  Tiger King Coin TKING | US$0,0000006400 | 0,00% | 0,16% | US$410.323 | - | 646.000.000.000 TKING |
| 2462 |  Forest Knight KNIGHT | US$0,008754 | -5,39% | -11,16% | US$406.985 | US$714,82 | 46.493.707 KNIGHT |
| 2463 |  Palette PLT | US$57,73 | -5,65% | -11,33% | US$402.319 | - | 6.969 PLT |
| 2464 |  EYWA EYWA | US$0,004051 | -0,36% | -4,64% | US$404.744 | US$145.279 | 99.914.818 EYWA |
| 2465 |  Evan EVAN | US$0,0004030 | -6,12% | -10,45% | US$402.898 | US$322.132 | 999.823.336 EVAN |
| 2466 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,62 | -3,95% | -3,94% | US$399.907 | US$417,03 | 1.500 ANTHRP |
| 2467 |  Hourglass WAIT | US$0,004084 | -5,09% | -10,45% | US$399.220 | US$39,33 | 97.751.977 WAIT |
| 2468 |  Coinye West COINYE | US$0,0004960 | -5,44% | -13,25% | US$397.396 | US$115,62 | 801.244.726 COINYE |
| 2469 |  Crust Shadow CSM | US$0,003961 | -6,19% | -10,95% | US$396.141 | US$1.837,42 | 100.000.000 CSM |
| 2470 |  Metrix Coin MRX | US$0,00002365 | 0,14% | 7,77% | US$396.779 | US$0,2500 | 16.778.937.125 MRX |
| 2471 |  Dark Frontiers DARK | US$0,002282 | 0,46% | 4,37% | US$394.982 | US$54.066,94 | 173.109.555 DARK |
| 2472 |  BonusCloud BXC | US$0,0001179 | -5,82% | -16,01% | US$395.296 | US$11.415,06 | 3.352.137.888 BXC |
| 2473 |  Lou LOU | US$0,0003922 | -3,60% | -6,23% | US$392.214 | US$1.293.236 | 999.947.666 LOU |
| 2474 |  Monsta Infinite MONI | US$0,002165 | 2,65% | -4,03% | US$392.786 | US$162.764 | 181.449.288 MONI |
| 2475 |  Bitcoin Silver AI BSAI | US$280,16 | -0,03% | 0,05% | US$392.507 | US$389.748 | 1.401 BSAI |
| 2476 |  ROND ROND | US$0,0008855 | -2,78% | -0,50% | US$392.358 | - | 443.105.937 ROND |
| 2477 |  Sato The Dog SATO | US$0,0000009400 | -3,17% | -8,76% | US$393.569 | - | 420.690.000.000 SATO |
| 2478 |  Wat WAT | US$0,0000009200 | -8,94% | -26,86% | US$389.049 | - | 420.690.000.000 WAT |
| 2479 |  el gato ELGATO | US$0,00003880 | -6,18% | -17,11% | US$387.886 | - | 9.997.471.495 ELGATO |
| 2480 |  Ondo DeFAI ONDOAI | US$0,0003876 | -1,29% | 3,35% | US$387.614 | US$19.887,19 | 1.000.000.000 ONDOAI |
| 2481 |  Swop SWOP | US$0,09701 | 8,41% | 6,05% | US$387.666 | US$21.474,70 | 3.996.297 SWOP |
| 2482 |  Nafter NAFT | US$0,0003884 | -2,74% | 4,88% | US$387.436 | US$20.120,12 | 997.653.481 NAFT |
| 2483 |  Baby BNB BABYBNB | US$0,0006958 | -11,02% | -4,71% | US$386.079 | US$171.687 | 554.838.710 BABYBNB |
| 2484 |  Callisto Network CLO | US$0,0001178 | 10,23% | 0,45% | US$387.134 | - | 3.287.576.782 CLO |
| 2485 |  3space Art PACE | US$0,005340 | 8,07% | -14,97% | US$385.414 | US$16.470,70 | 72.171.512 PACE |
| 2486 |  Soyjak SOY | US$0,0004146 | -9,47% | -34,31% | US$384.186 | US$6.955,02 | 926.557.989 SOY |
| 2487 |  Wen Lambo Financial WLFI | US$383,26 | -5,40% | -9,09% | US$383.262 | - | 1.000 WLFI |
| 2488 |  Elemon ELMON | US$0,0005917 | 0,00% | 8,00% | US$381.621 | - | 644.908.310 ELMON |
| 2489 |  VIX777 VIX | US$0,0004368 | -6,68% | -32,71% | US$391.706 | - | 896.871.728 VIX |
| 2490 |  Eliza (ai16zeliza) ELIZA | US$0,0003947 | -5,90% | -22,15% | US$379.279 | US$259.453 | 961.051.957 ELIZA |
| 2491 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2492 |  Pomerium PMG | US$0,002411 | -10,63% | -17,33% | US$375.989 | US$247.913 | 155.964.640 PMG |
| 2493 |  FREEdom Coin FREE | US$0,00000004000 | -13,66% | -20,11% | US$372.588 | US$73.343,99 | 9.939.000.000.000 FREE |
| 2494 |  XMoney Solana XMONEY | US$0,0004526 | -7,76% | -15,77% | US$371.931 | - | 821.720.011 XMONEY |
| 2495 |  Bitcoin Standard Hashrate Token BTCST | US$0,03083 | 5,02% | 8,11% | US$376.214 | US$32.002,35 | 12.201.401 BTCST |
| 2496 |  APED APED | US$0,3847 | -3,99% | -11,51% | US$374.891 | US$54.833,57 | 974.493 APED |
| 2497 |  GoCrypto Token GOC | US$0,001511 | -5,81% | -3,54% | US$370.568 | US$152,85 | 245.278.438 GOC |
| 2498 |  Noggles NOGS | US$0,00001277 | -5,32% | -9,96% | US$369.940 | - | 28.973.690.000 NOGS |
| 2499 |  Tokoin TOKO | US$0,0001967 | 0,82% | 1,50% | US$367.963 | US$125.411 | 1.870.917.323 TOKO |
| 2500 |  Lossless LSS | US$0,006603 | -1,09% | -4,86% | US$366.929 | US$8.821,68 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.