Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lynex LYNX | US$0,01081 | 7,73% | 4,30% | US$315.270 | US$136.178 | 29.165.560 LYNX |
| 2552 |  Rook ROOK | US$0,5053 | -4,39% | 1,78% | US$312.067 | US$662,45 | 617.636 ROOK |
| 2553 |  Aark AARK | US$0,0008719 | -2,60% | -12,54% | US$311.804 | US$43.749,40 | 357.627.862 AARK |
| 2554 |  Pencils Protocol DAPP | US$0,005491 | -2,67% | 49,73% | US$309.810 | US$132.192 | 56.416.668 DAPP |
| 2555 |  Xpanse HZN | US$0,002576 | -1,94% | -7,03% | US$310.967 | US$248,58 | 120.707.110 HZN |
| 2556 |  DEEPSPACE DPS | US$0,005872 | -2,22% | 0,50% | US$310.575 | - | 52.893.498 DPS |
| 2557 |  OpenDAO SOS | - | -1,60% | -8,84% | US$309.793 | - | 100.000.000.000.000 SOS |
| 2558 |  Ideaology IDEA | US$0,00006182 | -3,46% | -9,18% | US$309.081 | US$51.786,31 | 4.999.999.999 IDEA |
| 2559 |  PowerPool CVP | US$0,006816 | -0,43% | 1,20% | US$308.209 | US$24.838,17 | 45.221.455 CVP |
| 2560 |  X X | US$0,0000003300 | -5,82% | 0,54% | US$307.659 | US$99,98 | 937.892.081.756 X |
| 2561 |  Standard STND | US$0,003543 | -3,18% | -7,80% | US$303.184 | US$101.197 | 85.574.950 STND |
| 2562 |  CatDog CATDOG | US$0,000003050 | -19,70% | 25,55% | US$305.016 | US$328.216 | 100.000.000.000 CATDOG |
| 2563 |  Gold tokenized ETF (xStock) GLDX | US$305,37 | -0,50% | -1,05% | US$305.374 | US$4.066.576 | 1.000 GLDX |
| 2564 |  HotKeySwap HOTKEY | US$0,003212 | -5,46% | -4,31% | US$303.675 | - | 94.541.040 HOTKEY |
| 2565 |  VEMP VEMP | US$0,0007686 | -4,77% | -5,05% | US$302.018 | US$59.944,38 | 392.931.200 VEMP |
| 2566 |  AGIX AGX | US$0,003267 | -9,92% | -8,17% | US$302.375 | - | 92.556.966 AGX |
| 2567 |  The Dons DONS | US$0,00003708 | -1,57% | 0,58% | US$302.163 | US$146,17 | 8.150.000.000 DONS |
| 2568 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2569 |  Prisma mkUSD MKUSD | US$1,00 | -0,06% | -0,25% | US$301.553 | US$636,79 | 301.247 MKUSD |
| 2570 |  Kunci Coin KUNCI | US$0,0002443 | -0,06% | 0,02% | US$301.158 | US$3,30 | 1.232.584.338 KUNCI |
| 2571 |  What's Updog UPDOG | US$0,0003007 | -3,77% | -9,53% | US$300.661 | - | 999.961.831 UPDOG |
| 2572 |  BHO Network BHO | US$0,00007438 | -2,51% | -3,33% | US$300.558 | - | 4.040.989.355 BHO |
| 2573 |  Tree Stuck in Cat TREEINCAT | US$0,0003411 | -4,67% | -24,90% | US$299.451 | US$30.251,48 | 877.796.156 TREEINCAT |
| 2574 |  Juggernaut JGN | US$0,002000 | 0,62% | 7,76% | US$300.018 | - | 150.000.000 JGN |
| 2575 |  Darwin DARWIN | US$0,0007429 | -2,78% | -13,75% | US$297.175 | US$727.809 | 399.999.985 DARWIN |
| 2576 |  Super Trump Coin STRUMP | US$0,0001679 | -0,24% | -11,82% | US$308.466 | US$13.761,01 | 1.837.382.589 STRUMP |
| 2577 |  MAXX AI MXM | US$0,0008864 | -5,04% | -17,60% | US$297.279 | US$337,88 | 335.393.316 MXM |
| 2578 |  DeepLink Protocol DLC | US$0,00002288 | -0,53% | -14,18% | US$300.398 | US$112.018 | 13.131.100.000 DLC |
| 2579 |  MotaCoin MOTA | US$0,005136 | 0,00% | -1,56% | US$296.821 | - | 57.792.468 MOTA |
| 2580 |  SENSO SENSO | US$0,004189 | 2,55% | 0,03% | US$294.337 | US$147.910 | 70.269.127 SENSO |
| 2581 |  Script Network SCPT | US$0,0004298 | -1,22% | -4,24% | US$292.590 | US$101.573 | 680.808.006 SCPT |
| 2582 |  Loser Coin LOWB | US$0,000004840 | 6,36% | -13,65% | US$291.615 | US$21.157,92 | 60.296.840.158 LOWB |
| 2583 |  LINKA LINKA | US$0,0004173 | -3,01% | -6,14% | US$289.648 | US$11.144,73 | 694.150.020 LINKA |
| 2584 |  DerivaDAO DDX | US$0,01114 | 0,06% | 0,22% | US$290.606 | US$30,77 | 26.094.664 DDX |
| 2585 |  retardcoin RETARD | US$0,0002866 | 0,36% | -16,01% | US$286.624 | US$116.164 | 999.966.969 RETARD |
| 2586 |  Ethernity CLOUD ECLD | US$0,0006289 | -25,01% | -35,45% | US$288.971 | US$280,85 | 459.467.749 ECLD |
| 2587 |  Daboo - The Untold Stories! DABOO | US$0,0005238 | -3,65% | -8,16% | US$288.063 | - | 549.998.985 DABOO |
| 2588 |  OneFinity ONE | US$0,06553 | -9,17% | -13,79% | US$286.487 | US$134,14 | 4.371.636 ONE |
| 2589 |  ZoRobotics ZORO | US$0,02298 | -0,84% | 9,54% | US$285.101 | US$94.066,09 | 12.407.770 ZORO |
| 2590 |  Aurox URUS | US$0,5452 | -0,98% | -20,90% | US$284.578 | - | 521.929 URUS |
| 2591 |  sci-hub SCIHUB | US$0,0002827 | 14,10% | 7,14% | US$282.683 | US$152.278 | 999.970.725 SCIHUB |
| 2592 |  TheStandard USD USDS | US$1,01 | 0,64% | 2,05% | US$282.764 | US$23.427,22 | 280.943 USDS |
| 2593 |  Binamon BMON | US$0,002446 | -10,58% | -3,64% | US$282.350 | US$24.001,46 | 115.453.949 BMON |
| 2594 |  PLYR L1 PLYR | US$0,003263 | -35,66% | -36,24% | US$280.922 | US$8.087,65 | 86.091.782 PLYR |
| 2595 |  Pip PIP | US$0,0005407 | -10,16% | 2,01% | US$281.069 | US$46.241,49 | 519.870.346 PIP |
| 2596 |  CyberVein CVT | US$0,0002641 | 0,25% | 0,59% | US$280.078 | - | 1.060.404.496 CVT |
| 2597 |  Three Protocol Token THREE | US$0,003275 | -3,94% | 0,38% | US$278.367 | - | 85.000.000 THREE |
| 2598 |  Sheboshis SHEB | US$13,84 | -8,84% | -12,60% | US$276.796 | US$714,12 | 20.000 SHEB |
| 2599 |  Edge Matrix Chain EMC | US$0,001349 | -5,27% | -9,53% | US$275.914 | US$34.662,86 | 204.489.614 EMC |
| 2600 |  SAITAMA INU SAITAMA | US$0,0003150 | 0,20% | -29,27% | US$276.438 | US$1.777,13 | 877.691.270 SAITAMA |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.