Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UniLend UFT | US$0,003891 | -2,57% | -2,57% | US$356.711 | US$50.941,14 | 91.671.426 UFT |
| 2502 |  Gorilla GORILLA | US$0,0004228 | -0,66% | 2,36% | US$365.699 | US$64.873,28 | 864.863.383 GORILLA |
| 2503 |  The First Youtube Cat PAJAMAS | US$0,0003726 | -3,25% | -20,22% | US$365.131 | - | 979.915.057 PAJAMAS |
| 2504 |  SEED SEED | US$0,001024 | 0,30% | -0,56% | US$364.371 | US$332.714 | 355.821.572 SEED |
| 2505 |  Invest Zone IVfun | US$0,0003876 | -1,90% | -7,02% | US$364.409 | US$46,20 | 940.218.906 IVfun |
| 2506 |  Jen-Hsun Huang JHH | US$0,00000004000 | -16,27% | -10,96% | US$367.544 | US$5.166,93 | 9.655.878.669.545 JHH |
| 2507 |  MOSS AI MOSS | US$0,0003908 | -3,26% | -7,26% | US$355.112 | US$594.374 | 908.723.727 MOSS |
| 2508 |  DOGMI DOGMI | US$0,00001445 | -6,80% | -13,22% | US$356.425 | US$298,57 | 24.669.800.000 DOGMI |
| 2509 |  Coconut Chicken CCC | US$0,00003819 | 3,04% | -4,97% | US$356.693 | - | 9.339.544.772 CCC |
| 2510 |  Pleasure Coin NSFW | US$0,00001455 | -8,92% | 2,73% | US$356.383 | US$1.563,41 | 24.499.828.829 NSFW |
| 2511 |  YAY Network YAY | US$0,0005162 | -0,22% | 6,48% | US$355.008 | US$23.151,86 | 687.746.250 YAY |
| 2512 |  SpaceCatch CATCH | US$0,03181 | -14,02% | -20,31% | US$350.392 | US$60.355,13 | 11.015.453 CATCH |
| 2513 |  AssetMantle MNTL | US$0,0001530 | 0,47% | -18,56% | US$353.180 | US$2.643,65 | 2.308.548.579 MNTL |
| 2514 |  Pesto the Baby King Penguin PESTO | US$0,0003512 | -2,71% | -18,61% | US$351.174 | US$147.610 | 1.000.000.000 PESTO |
| 2515 |  RabbitX RBX | US$0,0004000 | -48,08% | 83,98% | US$351.033 | US$10,55 | 877.665.664 RBX |
| 2516 |  Lunos UNO | US$0,003137 | -0,03% | 7,49% | US$349.979 | US$26.846,46 | 111.566.779 UNO |
| 2517 |  Prism PRISM | US$0,0006046 | -10,77% | 7,93% | US$348.918 | US$20.141,65 | 577.152.438 PRISM |
| 2518 |  RMRK RMRK | US$0,03799 | 1,91% | -11,97% | US$345.352 | US$1.205,95 | 9.090.949 RMRK |
| 2519 |  DIGG DIGG | US$597,32 | -0,43% | -1,74% | US$342.816 | US$20.946,28 | 574 DIGG |
| 2520 |  Figure AI tokenized stock (PreStocks) FIGURE | US$60,61 | -3,95% | -3,95% | US$342.444 | - | 5.650 FIGURE |
| 2521 |  Matt Furie MATT | US$0,0000008100 | -5,09% | -9,41% | US$342.352 | - | 420.690.000.000 MATT |
| 2522 |  AME Chain AME | US$0,0006849 | -22,03% | -2,51% | US$342.466 | US$52.046,66 | 500.000.000 AME |
| 2523 |  Ginnan The Cat GINNAN | US$0,00000005000 | -7,32% | -15,12% | US$341.681 | US$135.024 | 6.899.998.362.189 GINNAN |
| 2524 |  Shib Original Vision SOV | - | 0,00% | 0,07% | US$341.522 | - | 106.160.000.000.000 SOV |
| 2525 |  MAPS MAPS | US$0,007459 | -6,56% | -7,65% | US$339.370 | - | 45.496.728 MAPS |
| 2526 |  Civilization CIV | US$0,001130 | -0,06% | -37,21% | US$338.917 | - | 300.000.000 CIV |
| 2527 |  Tigres Fan Token TIGRES | US$0,1302 | -2,91% | -6,60% | US$338.510 | US$3.302,40 | 2.599.927 TIGRES |
| 2528 |  Klaus KLAUS | US$0,0003377 | -5,44% | -17,35% | US$337.719 | US$1.906,43 | 1.000.000.000 KLAUS |
| 2529 |  PEAKDEFI PEAK | US$0,0002037 | -3,03% | -0,55% | US$337.658 | US$76,27 | 1.657.740.019 PEAK |
| 2530 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004123 | 4,53% | -16,77% | US$329.839 | US$13.106,96 | 799.935.318 ETH |
| 2531 |  dog with apple in mouth APPLE | US$0,0003333 | -4,45% | -13,15% | US$333.267 | US$217.174 | 999.979.085 APPLE |
| 2532 |  ZooKeeper ZOO | US$0,0007083 | -8,05% | -8,73% | US$333.405 | - | 470.682.749 ZOO |
| 2533 |  littlemanyu MANYU | US$0,0003310 | -4,08% | -14,89% | US$330.755 | US$84.716,05 | 999.317.907 MANYU |
| 2534 |  WOOF WOOF | US$0,00001845 | -5,12% | -12,41% | US$330.382 | US$1.077,27 | 17.902.999.424 WOOF |
| 2535 |  ADAPad ADAPAD | US$0,002805 | 3,01% | 0,36% | US$330.008 | US$34.357,96 | 117.642.373 ADAPAD |
| 2536 |  Deenar Gold DEEN | US$93,31 | -1,05% | -10,28% | US$329.464 | - | 3.531 DEEN |
| 2537 |  Pentagon Games PEN | US$0,001994 | -0,54% | -2,48% | US$328.555 | US$63.876,46 | 164.800.000 PEN |
| 2538 |  Goldcoin GLC | US$0,007499 | -6,32% | 0,95% | US$327.556 | US$67,09 | 43.681.422 GLC |
| 2539 |  Global DePIN Chain DEEPSEEK | US$0,0004133 | -0,30% | -11,40% | US$326.496 | US$288.643 | 790.000.000 DEEPSEEK |
| 2540 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2541 |  ZAP ZAP | US$0,004836 | -5,09% | -12,86% | US$325.863 | US$25.540,30 | 67.389.818 ZAP |
| 2542 |  Metaverse Face MEFA | US$0,00003406 | -2,79% | -2,47% | US$324.084 | US$409,79 | 9.515.523.108 MEFA |
| 2543 |  analoS ANALOS | US$0,000003950 | -4,00% | -13,57% | US$323.841 | US$578,13 | 82.080.218.235 ANALOS |
| 2544 |  Peepo (SOL) $PEEP | US$0,000006040 | -4,09% | -8,32% | US$321.803 | US$136,18 | 53.296.811.872 $PEEP |
| 2545 |  Infinaeon INF | US$0,001237 | -4,08% | -28,34% | US$322.102 | US$57.806,11 | 260.484.378 INF |
| 2546 |  OpenVision VISION | US$0,0003190 | 0,51% | 60,92% | US$319.010 | US$1.831.867 | 1.000.000.000 VISION |
| 2547 |  Portuma POR | US$0,00008448 | -5,22% | -8,73% | US$319.733 | US$40.131,78 | 3.784.748.038 POR |
| 2548 |  Vestate VES | US$0,002213 | -33,87% | -11,97% | US$318.058 | US$64,47 | 143.700.000 VES |
| 2549 |  Football World Community FWC | - | -2,67% | -4,44% | US$316.365 | US$441.748 | 42.259.695.518.342.000 FWC |
| 2550 |  Affyn FYN | US$0,001241 | -12,35% | -7,70% | US$315.212 | US$27.441,91 | 254.033.788 FYN |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.