Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Niza Global NIZA | US$0,00006242 | -0,34% | -2,92% | US$480.008 | US$739.777 | 7.689.999.954 NIZA |
| 2402 |  Ben the Dog BENDOG | US$0,0004773 | -5,43% | -19,49% | US$477.202 | US$130.931 | 999.780.947 BENDOG |
| 2403 |  ORA ORA | US$0,01299 | -10,30% | -18,23% | US$476.234 | US$11.042,84 | 36.666.666 ORA |
| 2404 |  RioDeFi RFUEL | US$0,001381 | -5,35% | -10,14% | US$475.826 | US$27.445,55 | 344.550.838 RFUEL |
| 2405 |  Quantum Swap QSWAP | US$0,00005165 | -11,64% | -42,50% | US$474.900 | - | 9.195.218.901 QSWAP |
| 2406 |  Elmo ELMO | US$0,001780 | -6,91% | -14,19% | US$471.097 | US$326,79 | 264.607.591 ELMO |
| 2407 |  Neurashi NEI | US$0,001710 | -2,08% | -10,03% | US$469.759 | US$277.252 | 274.729.103 NEI |
| 2408 |  Moutai MOUTAI | US$0,0006760 | -6,12% | -6,77% | US$470.942 | US$1.637,33 | 696.660.029 MOUTAI |
| 2409 |  Meme Alliance MMA | US$0,005365 | -7,27% | -8,02% | US$469.239 | - | 87.457.849 MMA |
| 2410 |  Bistroo BIST | US$0,008128 | -5,08% | -14,13% | US$466.579 | US$99.023,70 | 57.402.226 BIST |
| 2411 |  WAM WAM | US$0,001007 | -0,85% | -5,80% | US$467.972 | US$60.143,65 | 464.780.364 WAM |
| 2412 |  Karlsen KLS | US$0,0002072 | 0,39% | 6,82% | US$467.458 | US$108.603 | 2.256.401.018 KLS |
| 2413 |  Garlicoin GRLC | US$0,006767 | 16,39% | 41,26% | US$465.457 | US$27,94 | 68.787.926 GRLC |
| 2414 |  Looby By Stephen Bliss LOOBY | US$0,0004897 | 1,64% | 0,00% | US$466.630 | - | 952.947.266 LOOBY |
| 2415 |  BOPPY BOPPY | - | -8,29% | -23,26% | US$464.528 | - | 420.690.000.000.000 BOPPY |
| 2416 |  Acquire.Fi ACQ | US$0,003080 | -5,57% | 2,38% | US$463.688 | US$37.539,28 | 150.567.095 ACQ |
| 2417 |  Unfettered Ecosystem SOULS | US$0,0004033 | -0,32% | -6,62% | US$461.612 | US$11.155,24 | 1.144.598.660 SOULS |
| 2418 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2419 |  ROOBEE ROOBEE | US$0,0001120 | -0,04% | -0,69% | US$459.263 | US$118.591 | 4.102.063.740 ROOBEE |
| 2420 |  Crowny CRWNY | US$0,0009939 | -1,13% | 31,71% | US$459.377 | US$3.724,46 | 462.191.889 CRWNY |
| 2421 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005740 | -14,89% | -16,92% | US$459.067 | US$2.270.115 | 79.974.090 VIBE |
| 2422 |  CyberFi Token CFi | US$0,1912 | -5,28% | -11,64% | US$458.864 | US$19.607,35 | 2.400.000 CFi |
| 2423 |  Morpheus Infrastructure Node MIND | US$0,0003340 | -6,00% | -18,58% | US$456.336 | US$78.031,17 | 1.366.201.800 MIND |
| 2424 |  Bitcoin Atom BCA | US$0,02471 | -2,10% | 12,15% | US$455.195 | - | 18.418.931 BCA |
| 2425 |  Ariva ARV | US$0,000006250 | -4,97% | -6,20% | US$453.585 | US$22.908,81 | 72.553.169.190 ARV |
| 2426 |  Landwolf (landwolfcoin) WOLF | US$0,001162 | -4,80% | -3,70% | US$453.742 | - | 390.527.197 WOLF |
| 2427 |  Skeb Coin SKEB | US$0,0003915 | 0,83% | -8,55% | US$451.642 | US$18.180,95 | 1.153.490.031 SKEB |
| 2428 |  CBPAY Global CBPAY | US$0,0001225 | -3,21% | 0,49% | US$450.858 | - | 3.680.656.565 CBPAY |
| 2429 |  Niftyx Protocol SHROOM | US$0,008762 | -5,69% | -7,84% | US$450.237 | - | 51.386.058 SHROOM |
| 2430 |  DOSE DOSE | US$0,0005362 | -0,55% | 1,38% | US$457.765 | US$24.844,63 | 853.702.151 DOSE |
| 2431 |  Lets Fuckin Go LFGO | US$0,0004489 | -4,15% | -17,19% | US$448.776 | US$2.640,34 | 999.841.248 LFGO |
| 2432 |  Coldstack CLS | US$0,01903 | 0,81% | -3,28% | US$447.480 | US$924,88 | 23.514.168 CLS |
| 2433 |  RepubliK RPK | US$0,0004612 | -0,01% | -11,17% | US$445.409 | US$43.722,63 | 965.720.903 RPK |
| 2434 |  Bitcoin Virtual Machine BVM | US$0,01792 | -6,32% | 7,35% | US$444.840 | - | 24.818.920 BVM |
| 2435 |  EGO EGO | US$0,002208 | -2,12% | -1,27% | US$442.981 | US$157.323 | 200.640.190 EGO |
| 2436 |  Reflexer Ungovernance Token FLX | US$2,29 | 0,88% | -12,19% | US$443.904 | US$2.071,32 | 193.796 FLX |
| 2437 |  Mars MARS | US$0,000001050 | -1,58% | -8,94% | US$442.680 | US$580.358 | 420.690.000.000 MARS |
| 2438 |  PlotX PLOT | US$0,006857 | -3,01% | -7,00% | US$454.745 | US$691,17 | 66.318.562 PLOT |
| 2439 |  Matr1x Fire FIRE | US$0,006756 | -2,57% | -28,50% | US$450.805 | US$1.034.024 | 66.731.284 FIRE |
| 2440 |  Sugar Boy SUGAR | US$0,0004520 | -0,05% | -1,83% | US$441.364 | US$6.978,06 | 976.380.000 SUGAR |
| 2441 |  Dreams Quest DREAMS | US$0,0002818 | -4,43% | -0,10% | US$440.809 | US$208.797 | 1.564.101.228 DREAMS |
| 2442 |  ARTFI ARTFI | US$0,003391 | -4,85% | -5,23% | US$442.019 | US$86.982,72 | 130.368.000 ARTFI |
| 2443 |  Perion PERC | US$0,01365 | -18,51% | -16,55% | US$439.646 | US$29.467,61 | 32.199.977 PERC |
| 2444 |  Bware INFRA | US$0,1045 | -7,81% | -10,94% | US$431.695 | US$20.151,08 | 4.130.897 INFRA |
| 2445 |  NerveNetwork NVT | US$0,001580 | -2,13% | 3,92% | US$437.655 | US$7,98 | 276.983.684 NVT |
| 2446 |  Zoo ZOO | US$0,000001670 | -4,90% | -9,21% | US$440.967 | US$172.847 | 264.084.737.391 ZOO |
| 2447 |  Wonderman Nation WNDR | US$0,03049 | -2,92% | -0,68% | US$433.409 | US$10.854,62 | 14.215.495 WNDR |
| 2448 |  PowerTrade Fuel PTF | US$0,01855 | 9,44% | -8,63% | US$432.379 | US$52.782,67 | 23.311.586 PTF |
| 2449 |  Openfabric AI OFN | US$0,002393 | -11,73% | -22,57% | US$418.350 | US$23.133,47 | 174.845.640 OFN |
| 2450 |  Aether Games AEG | US$0,0009658 | -9,00% | -7,92% | US$429.658 | US$25.145,71 | 444.890.467 AEG |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.