Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  flork cto FLORK | US$0,0005673 | -17,66% | -31,71% | US$532.550 | US$785.875 | 938.723.170 FLORK |
| 2352 |  Dfyn Network DFYN | US$0,003135 | -4,03% | -7,43% | US$538.820 | US$139.816 | 171.878.615 DFYN |
| 2353 |  Penguin PEN | US$0,04472 | 1,25% | 1,83% | US$537.241 | - | 12.014.415 PEN |
| 2354 |  Deutsche eMark DEM | US$0,003383 | 45,49% | 40,79% | US$535.337 | US$2,49 | 158.230.419 DEM |
| 2355 |  Kappa KAPPA | US$0,0005404 | -3,99% | -8,24% | US$529.602 | US$2.402,86 | 980.000.000 KAPPA |
| 2356 |  KickToken KICK | US$0,004386 | -2,99% | -0,09% | US$532.623 | - | 121.440.650 KICK |
| 2357 |  Grove Coin GRV | US$0,005593 | 3,46% | 2,76% | US$531.843 | US$86.708,52 | 95.083.335 GRV |
| 2358 |  NEST Protocol NEST | US$0,0001820 | -0,06% | -0,01% | US$529.808 | US$412.101 | 2.911.743.948 NEST |
| 2359 |  Swingby SWINGBY | US$0,0005926 | -6,78% | -37,08% | US$527.272 | - | 889.788.091 SWINGBY |
| 2360 |  WELL3 $WELL | US$0,0001273 | -0,17% | -4,50% | US$523.904 | US$1.369.667 | 4.116.089.000 $WELL |
| 2361 |  RAT Escape RAT | US$0,0005245 | -6,05% | -24,09% | US$524.496 | US$92.910,17 | 999.935.116 RAT |
| 2362 |  Biggie BIGGIE | - | -2,09% | -22,17% | US$522.368 | US$210.665 | 1.000.000.000.000.000 BIGGIE |
| 2363 |  Internet of Energy Network IOEN | US$0,001651 | 1,52% | -5,76% | US$523.600 | US$21.635,89 | 317.051.435 IOEN |
| 2364 |  UniLayer LAYER | US$0,01487 | -2,88% | -7,81% | US$520.551 | US$492,15 | 35.000.000 LAYER |
| 2365 |  Itheum ITHEUM | US$0,001070 | -2,28% | -6,00% | US$520.263 | US$1,21 | 486.440.336 ITHEUM |
| 2366 |  Orange ORNJ | US$0,005485 | 4,81% | 0,56% | US$518.896 | US$36.647,61 | 94.600.000 ORNJ |
| 2367 |  LEGIT LEGIT | US$0,0005343 | -2,79% | -9,77% | US$517.205 | US$8.198,75 | 968.014.631 LEGIT |
| 2368 |  Hasbulla's Cat BARSIK | US$0,0005176 | 2,87% | -18,75% | US$517.585 | US$484.018 | 999.947.945 BARSIK |
| 2369 |  Phoenic PNIC | US$0,002019 | -6,49% | -21,48% | US$513.611 | US$69.705,75 | 254.367.022 PNIC |
| 2370 |  COMBO COMBO | US$0,006127 | -9,68% | -12,18% | US$517.843 | US$109.041 | 84.512.200 COMBO |
| 2371 |  PirateCash PIRATE | US$0,01903 | -0,83% | -1,59% | US$516.949 | US$33.319,17 | 27.163.339 PIRATE |
| 2372 |  TORSY torsy | US$0,0007381 | -0,27% | -8,23% | US$516.694 | US$4.741,62 | 699.999.673 torsy |
| 2373 |  Spore SPORE | - | -2,92% | 9,03% | US$512.602 | US$193,93 | 30.536.848.494.833.832 SPORE |
| 2374 |  Alpha ALPHA | US$0,0005126 | -2,89% | -17,22% | US$512.566 | US$762,78 | 999.998.635 ALPHA |
| 2375 |  Roost Coin ROOST | US$0,0005355 | -4,14% | -11,52% | US$501.809 | US$21.040,94 | 937.143.771 ROOST |
| 2376 |  Belt Finance BELT | US$0,05405 | -6,23% | -6,54% | US$516.177 | - | 9.550.122 BELT |
| 2377 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2378 |  Donut DONUT | US$0,004222 | 1,66% | -15,26% | US$508.185 | - | 120.355.919 DONUT |
| 2379 |  SpaceX tokenized stock (PreStocks) SPACEX | US$681,48 | -1,25% | -1,14% | US$507.645 | - | 745 SPACEX |
| 2380 |  Aston Martin Cognizant Fan Token AM | US$0,1828 | -2,83% | -4,35% | US$507.007 | US$86.339,05 | 2.774.286 AM |
| 2381 |  Pillar PLR | US$0,001956 | 0,06% | 0,22% | US$507.349 | US$23,66 | 259.348.201 PLR |
| 2382 |  Saakuru Protocol SKR | US$0,0006564 | -0,22% | -20,74% | US$505.990 | US$4,27 | 770.863.000 SKR |
| 2383 |  Renewable Energy Token RET | - | -4,28% | 5,18% | US$519.537 | US$488.002 | 20.117.705.009.195.100 RET |
| 2384 |  DOGAMÍ DOGA | US$0,0005916 | -1,00% | -5,28% | US$504.478 | US$97.116,99 | 852.770.943 DOGA |
| 2385 |  Bomb Crypto (BNB) BCOIN | US$0,006365 | -0,44% | 6,47% | US$502.871 | US$1.687,60 | 79.001.713 BCOIN |
| 2386 |  TON Cat TCAT | US$0,0008221 | -15,50% | 0,32% | US$502.663 | - | 611.462.265 TCAT |
| 2387 |  MoonDAO MOONEY | US$0,0003633 | -5,11% | -13,41% | US$499.511 | US$16.203,10 | 1.375.119.250 MOONEY |
| 2388 |  XMON XMON | US$333,51 | -11,95% | -17,36% | US$498.577 | US$2.766,41 | 1.495 XMON |
| 2389 |  Cogito Finance CGV | US$0,005132 | -2,33% | -10,53% | US$496.699 | - | 96.787.938 CGV |
| 2390 |  Winnerz WNZ | US$0,002238 | 119,50% | 119,18% | US$478.014 | US$805.831 | 213.625.469 WNZ |
| 2391 |  Wicrypt WNT | US$0,01886 | -0,29% | -26,88% | US$492.646 | US$203.123 | 26.124.772 WNT |
| 2392 |  Clash of Lilliput COL | US$0,006003 | -0,06% | -0,01% | US$492.654 | - | 82.074.400 COL |
| 2393 |  DSLA Protocol DSLA | US$0,00008964 | -12,43% | -10,50% | US$492.269 | US$7,77 | 5.491.802.966 DSLA |
| 2394 |  TRAVA.FINANCE TRAVA | US$0,0001164 | -3,44% | 15,70% | US$488.660 | US$63.619,47 | 4.196.682.564 TRAVA |
| 2395 |  Bitcoin Bam BTCBAM | US$0,04764 | -1,59% | -3,81% | US$489.560 | US$52.522,32 | 10.276.739 BTCBAM |
| 2396 |  Bostrom BOOT | - | -3,73% | -12,49% | US$488.561 | - | 591.488.205.723.898 BOOT |
| 2397 |  Dogey-Inu DINU | - | -12,15% | -14,85% | US$484.392 | - | 731.380.539.806.151 DINU |
| 2398 |  MetaBeat BEAT | US$0,0003603 | -3,16% | -10,94% | US$483.914 | US$325,54 | 1.343.273.440 BEAT |
| 2399 |  YOUR AI YOURAI | US$0,0009397 | -5,57% | -15,49% | US$481.390 | US$21.939,14 | 512.287.720 YOURAI |
| 2400 |  FEAR FEAR | US$0,02720 | 13,85% | 20,71% | US$481.801 | US$89.743,12 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.