Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Habibi HABIBI | US$0,001099 | -0,27% | -11,33% | US$895.146 | - | 814.340.580 HABIBI |
| 2152 |  HAMI HAMI | US$0,0009247 | -8,91% | -21,49% | US$889.770 | US$43.424,54 | 962.209.863 HAMI |
| 2153 |  My DeFi Pet DPET | US$0,02051 | -7,64% | -6,74% | US$886.088 | US$4.351,32 | 43.202.345 DPET |
| 2154 |  Chuck CHUCK | US$0,001013 | -10,74% | -23,51% | US$889.142 | US$178.702 | 877.399.618 CHUCK |
| 2155 |  Numogram GNON | US$0,0008795 | -5,45% | -23,06% | US$879.500 | US$68.321,95 | 1.000.000.000 GNON |
| 2156 |  Speedy SPEEDY | US$0,0008814 | -3,38% | -21,71% | US$881.401 | - | 1.000.000.000 SPEEDY |
| 2157 |  DePHY Network PHY | US$0,01219 | -3,97% | -37,27% | US$881.345 | US$8.038.945 | 72.292.500 PHY |
| 2158 |  Suzuverse SGT | US$0,08724 | -8,43% | -9,84% | US$877.054 | US$286.204 | 10.052.927 SGT |
| 2159 |  Kava Lend HARD | US$0,006496 | -2,48% | -8,61% | US$875.643 | US$62.206,01 | 134.791.668 HARD |
| 2160 |  Honk HONK | US$0,0009515 | -6,76% | 2,78% | US$875.181 | US$6.160,91 | 919.818.677 HONK |
| 2161 |  Puffverse PFVS | US$0,007493 | 0,90% | -12,07% | US$873.664 | US$1.177.506 | 116.600.000 PFVS |
| 2162 |  Elon Trump Fart ETF500 | US$0,0008700 | -14,48% | -20,58% | US$869.931 | US$44.103,97 | 999.961.167 ETF500 |
| 2163 |  Cosplay Token COT | US$0,002192 | 5,67% | 13,88% | US$864.285 | US$32.603,76 | 394.359.177 COT |
| 2164 |  888 888 | US$0,009725 | -4,07% | -11,14% | US$864.078 | US$2.548,50 | 88.854.249 888 |
| 2165 |  Baby Neiro BNB BABYNEIRO | - | -0,48% | -2,26% | US$859.957 | US$145.456 | 420.000.000.000.000.000 BABYNEIRO |
| 2166 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009580 | -2,52% | 6,30% | US$864.757 | US$306.258 | 902.706.682 KM |
| 2167 |  FU Coin FU | US$0,000004430 | -2,07% | -3,64% | US$861.731 | - | 194.529.579.979 FU |
| 2168 |  Apeiron APRS | US$0,008441 | 1,39% | -7,30% | US$856.838 | US$123.546 | 101.511.980 APRS |
| 2169 |  WeSendit WSI | US$0,001068 | 1,09% | -6,22% | US$858.022 | US$39.779,70 | 803.568.300 WSI |
| 2170 |  Baby Shark Meme BABYSHARK | US$0,0009953 | -4,13% | 6,00% | US$845.387 | US$111.837 | 849.349.306 BABYSHARK |
| 2171 |  Göztepe S.K. Fan Token GOZ | US$0,2303 | -13,47% | 19,22% | US$852.094 | US$1.580.919 | 3.700.000 GOZ |
| 2172 |  Forj (Bondly) BONDLY | US$0,0008671 | -0,56% | -2,75% | US$852.933 | US$21.252,36 | 983.620.759 BONDLY |
| 2173 |  UX Chain UX | US$0,0002132 | -0,12% | -8,55% | US$849.212 | - | 3.984.164.930 UX |
| 2174 |  bitSmiley SMILE | US$0,01538 | 0,86% | -4,36% | US$847.615 | US$55.455,86 | 55.113.650 SMILE |
| 2175 |  PlayZap PZP | US$0,009828 | -1,87% | -5,88% | US$843.686 | US$208.676 | 85.845.698 PZP |
| 2176 |  BEFE BEFE | US$0,000009110 | -3,38% | -4,61% | US$848.939 | US$120.386 | 93.201.825.078 BEFE |
| 2177 |  PIKACHU INU PIKACHU | - | 1,70% | -5,38% | US$833.402 | US$3.030,24 | 94.005.380.544.965.504 PIKACHU |
| 2178 |  PLANET PLANET | US$0,0000009800 | -1,25% | -10,05% | US$831.489 | US$94.787,37 | 851.450.000.000 PLANET |
| 2179 |  UpOnly UPO | US$0,007307 | -4,85% | -8,92% | US$831.499 | US$126.752 | 113.792.290 UPO |
| 2180 |  Carlo CARLO | US$0,0008919 | -8,69% | -16,23% | US$826.765 | US$3.924,44 | 926.931.816 CARLO |
| 2181 |  DeFrogs DEFROGS | US$82,04 | -11,49% | -25,73% | US$820.387 | US$94.700,55 | 10.000 DEFROGS |
| 2182 |  TTcoin Network TC | US$0,0001665 | -0,19% | 4,66% | US$818.769 | US$38.028,51 | 4.918.587.317 TC |
| 2183 |  TenUp TUP | US$0,007768 | -4,73% | 9,13% | US$818.497 | US$127.947 | 105.371.800 TUP |
| 2184 |  PointPay PXP | US$0,02722 | -0,91% | 1,49% | US$816.623 | US$277.406 | 30.000.000 PXP |
| 2185 |  Sperax USD USDs | US$1,01 | -0,39% | 0,03% | US$820.859 | US$109.679 | 815.056 USDs |
| 2186 |  Ertha ERTHA | US$0,0004051 | 11,66% | -16,90% | US$810.145 | US$126.155 | 2.000.000.000 ERTHA |
| 2187 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2188 |  Synesis One SNS | US$0,001788 | -13,81% | -18,37% | US$815.904 | US$286.960 | 456.252.758 SNS |
| 2189 |  XYRO XYRO | US$0,002509 | -5,29% | -13,30% | US$813.537 | US$220.528 | 324.201.657 XYRO |
| 2190 |  Hamster HAM | - | -4,23% | -0,94% | US$813.026 | US$74.513,90 | 2.384.230.000.000.000 HAM |
| 2191 |  Ferro FER | US$0,0008645 | -7,04% | -23,56% | US$806.167 | US$27.099,65 | 932.530.341 FER |
| 2192 |  Ycash YEC | US$0,04850 | 18,30% | 18,30% | US$810.094 | - | 16.702.353 YEC |
| 2193 |  TRI SIGMA TRISIG | US$0,0008170 | -3,75% | -17,54% | US$816.930 | US$295.577 | 999.946.805 TRISIG |
| 2194 |  Toilet Dust TOILET | US$0,00008138 | -4,15% | -21,77% | US$813.820 | US$60.112,03 | 10.000.000.000 TOILET |
| 2195 |  AXIS Token AXIS | US$0,002529 | -0,06% | 39,81% | US$810.169 | US$3,54 | 320.303.188 AXIS |
| 2196 |  Neiro (neiro.lol) NEIRO | US$0,0008015 | -7,06% | -21,78% | US$801.467 | US$614.033 | 999.999.969 NEIRO |
| 2197 |  Amazon tokenized stock (xStock) AMZNX | US$227,62 | -1,60% | 2,80% | US$807.639 | US$5.871.935 | 3.548 AMZNX |
| 2198 |  ANGL TOKEN ANGL | US$0,003746 | -8,09% | -28,46% | US$805.449 | US$7.229,57 | 215.000.000 ANGL |
| 2199 |  Limoverse LIMO | US$0,007399 | -7,61% | 81,44% | US$795.815 | US$231.645 | 107.551.304 LIMO |
| 2200 |  SGC SGC | US$0,0004737 | 2,46% | -8,89% | US$802.211 | US$1.185.379 | 1.693.372.841 SGC |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.