Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hakka.Finance HAKKA | US$0,002657 | -3,95% | -9,22% | US$1.132.389 | - | 426.263.058 HAKKA |
| 2052 |  Crust Network CRU | US$0,07953 | 1,30% | -9,26% | US$1.124.470 | US$932.651 | 14.138.569 CRU |
| 2053 |  LightLink LL | US$0,01381 | 0,89% | -4,55% | US$1.127.474 | US$147.730 | 81.670.180 LL |
| 2054 |  Pixelverse PIXFI | US$0,0003920 | 0,78% | -5,71% | US$1.116.495 | US$1.813.180 | 2.848.456.965 PIXFI |
| 2055 |  Astrafer ASTRAFER | US$0,007154 | -0,01% | -2,03% | US$1.119.015 | - | 156.417.090 ASTRAFER |
| 2056 |  ritestream RITE | US$0,001549 | -0,58% | -6,62% | US$1.113.162 | US$126.813 | 718.668.768 RITE |
| 2057 |  Wall Street Memes WSM | US$0,0005895 | -0,72% | 2,49% | US$1.109.827 | US$8.824,18 | 1.882.727.581 WSM |
| 2058 |  Circuits of Value COVAL | US$0,0006149 | -18,39% | -29,31% | US$1.097.541 | US$32.687,23 | 1.784.838.484 COVAL |
| 2059 |  Integral ITGR | US$0,005075 | 0,43% | -4,03% | US$1.109.125 | US$22.118,87 | 218.567.899 ITGR |
| 2060 |  Deeper Network DPR | US$0,0003526 | -10,68% | 24,15% | US$1.116.347 | US$70.564,36 | 3.166.524.979 DPR |
| 2061 |  Azuro Protocol AZUR | US$0,005491 | -6,86% | 6,29% | US$1.102.279 | US$73.362,94 | 200.743.303 AZUR |
| 2062 |  SAD HAMSTER HAMMY | US$0,001170 | -6,04% | -10,12% | US$1.102.338 | US$2.490,18 | 941.901.250 HAMMY |
| 2063 |  LandX Finance LNDX | US$0,07808 | -8,49% | 8,53% | US$1.097.890 | US$26.155,39 | 14.060.260 LNDX |
| 2064 |  Burn BURN | US$0,000005790 | -1,27% | 30,11% | US$1.100.474 | - | 189.950.040.844 BURN |
| 2065 |  Silly Dragon SILLY | US$0,001097 | -8,42% | -18,44% | US$1.097.072 | US$1.712.445 | 999.975.726 SILLY |
| 2066 |  StarSlax SSLX | US$0,0004395 | 1,10% | 0,35% | US$1.099.421 | US$152.977 | 2.501.658.636 SSLX |
| 2067 |  Torum XTM | US$0,005649 | -4,17% | 6,14% | US$1.096.418 | US$80.599,16 | 194.096.317 XTM |
| 2068 |  DFDV tokenized stock (xStock) DFDVx | US$15,60 | -12,60% | -21,55% | US$1.092.207 | US$1.579.026 | 69.999 DFDVx |
| 2069 |  Valencia CF Fan Token VCF | US$0,1653 | -4,67% | -2,49% | US$1.090.847 | US$611.214 | 6.599.170 VCF |
| 2070 |  VGX Token VGX | US$0,002141 | -2,50% | -13,76% | US$1.079.763 | US$465.353 | 504.216.008 VGX |
| 2071 |  Bestcoin BEST | US$0,00001544 | -25,83% | -16,23% | US$1.038.088 | US$66.045,08 | 67.249.657.643 BEST |
| 2072 |  BIDZ Coin BIDZ | US$0,001274 | -2,08% | -2,40% | US$1.082.514 | US$9.522,76 | 850.000.000 BIDZ |
| 2073 |  OctonetAI OCTO | US$0,01095 | -1,13% | -21,96% | US$1.078.437 | US$77.719,14 | 98.500.000 OCTO |
| 2074 |  Dexsport DESU | US$0,01039 | -3,15% | -0,15% | US$1.070.663 | US$4.653,20 | 103.090.997 DESU |
| 2075 |  MAHA.xyz MAHA | US$0,2430 | -13,47% | -26,72% | US$1.066.920 | US$74.823,82 | 4.391.496 MAHA |
| 2076 |  ETHEREUM IS GOOD EBULL | US$0,0001068 | -12,36% | -37,51% | US$1.067.469 | US$10.219,73 | 10.000.000.000 EBULL |
| 2077 |  Povel Durev DUREV | US$0,01123 | -5,95% | 9,24% | US$1.067.125 | US$28.923,70 | 95.000.000 DUREV |
| 2078 |  RigoBlock GRG | US$0,3942 | -5,65% | -9,27% | US$1.064.863 | - | 2.701.063 GRG |
| 2079 |  Paribus PBX | US$0,0001443 | -4,40% | 8,54% | US$1.084.250 | US$27.562,67 | 7.511.811.272 PBX |
| 2080 |  PONGO PONGO | US$0,00000001000 | 0,00% | -9,29% | US$1.060.845 | - | 99.999.999.999.999 PONGO |
| 2081 |  Pussy Financial PUSSY | US$0,000006430 | -1,43% | -3,57% | US$1.059.312 | - | 164.756.994.741 PUSSY |
| 2082 |  WTF Opossum WTFO | US$0,001237 | -4,65% | -29,55% | US$1.058.589 | US$1.694,06 | 855.545.353 WTFO |
| 2083 |  GALAXIS Token GALAXIS | US$0,0003078 | -0,80% | 4,46% | US$1.057.195 | US$136.572 | 3.434.353.733 GALAXIS |
| 2084 |  KOBAN KOBAN | US$0,002129 | -21,63% | -43,24% | US$1.056.075 | US$25.650,50 | 496.001.943 KOBAN |
| 2085 |  Nura Labs NURA | US$0,0001010 | -4,81% | -29,35% | US$1.009.628 | US$4.347.694 | 10.000.000.000 NURA |
| 2086 |  Mdex MDX | US$0,001105 | -7,46% | 8,64% | US$1.049.807 | US$50.200,63 | 950.246.937 MDX |
| 2087 |  Gains GAINS | US$0,02710 | -2,54% | -3,61% | US$1.048.630 | US$56.976,32 | 38.694.301 GAINS |
| 2088 |  UnMarshal MARSH | US$0,01635 | -5,19% | -16,33% | US$1.048.706 | US$441.066 | 64.142.379 MARSH |
| 2089 |  RFOX RFOX | US$0,0007988 | 184,46% | 26,61% | US$1.048.083 | - | 1.312.000.760 RFOX |
| 2090 |  KlimaDAO KLIMA | US$0,1307 | -2,26% | -9,20% | US$1.045.383 | US$2.235,62 | 7.997.365 KLIMA |
| 2091 |  Red Kite PKF | US$0,009093 | 0,00% | 5,82% | US$1.042.950 | - | 114.692.138 PKF |
| 2092 |  Gleec Coin GLEEC | US$0,005710 | 0,17% | -12,81% | US$1.037.738 | US$1.065,53 | 181.755.046 GLEEC |
| 2093 |  LF LF | US$0,0003417 | -1,13% | -22,00% | US$1.019.672 | US$431.388 | 2.983.986.830 LF |
| 2094 |  xHashtag AI XTAG | US$0,01565 | -13,72% | -7,84% | US$1.035.763 | US$68.810,60 | 66.169.002 XTAG |
| 2095 |  Boss Token BOSS | - | -1,32% | -0,42% | US$1.032.767 | US$1.588,22 | 396.621.814.290.768 BOSS |
| 2096 |  Databot DATA | US$0,001126 | -1,41% | -25,43% | US$1.031.426 | - | 915.839.857 DATA |
| 2097 |  Pepoclown HONK | - | -7,65% | -26,00% | US$1.029.879 | US$21.130,59 | 410.973.007.204.247 HONK |
| 2098 |  Smart Layer Network SLN | US$0,02591 | -4,67% | -0,46% | US$1.028.044 | US$55.458,18 | 39.676.979 SLN |
| 2099 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005487 | -9,64% | -23,99% | US$1.012.938 | US$1.468.670 | 184.614.636 BROCCOLI |
| 2100 |  Atomic Wallet Coin AWC | US$0,09684 | -1,60% | 8,13% | US$1.026.887 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.