Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gekko AI GEKKO | US$0,001852 | -29,51% | 45,63% | US$1.852.094 | US$110.991 | 1.000.000.000 GEKKO |
| 1852 |  Expand XZK | US$0,002764 | 1,90% | -11,90% | US$1.854.642 | US$40.298,84 | 670.988.320 XZK |
| 1853 |  SolCex SOLCEX | US$0,002374 | -12,46% | -26,94% | US$1.851.937 | US$97.429,23 | 780.000.000 SOLCEX |
| 1854 |  Lumerin LMR | US$0,003056 | -9,78% | 2,66% | US$1.853.766 | - | 606.615.000 LMR |
| 1855 |  FCK925 FCK925 | US$0,001852 | -9,38% | -30,07% | US$1.851.942 | US$33.617,01 | 999.992.431 FCK925 |
| 1856 |  Whales Market WHALES | US$0,07100 | -2,89% | -22,69% | US$1.848.500 | US$11.770,21 | 26.034.330 WHALES |
| 1857 |  Packet PKT | US$0,0004351 | -4,09% | -9,93% | US$1.847.296 | - | 4.245.392.097 PKT |
| 1858 |  BlueMove MOVE | US$0,008482 | -10,73% | -21,06% | US$1.844.937 | US$760,88 | 217.500.000 MOVE |
| 1859 |  Nuco.cloud NCDT | US$0,03674 | -7,33% | -25,07% | US$1.836.843 | US$44.524,84 | 50.000.000 NCDT |
| 1860 |  Sharpe AI SAI | US$0,01645 | 3,86% | -24,98% | US$1.839.885 | US$548.750 | 111.821.649 SAI |
| 1861 |  Pikamoon PIKA | US$0,0001052 | 1,84% | -5,36% | US$1.835.303 | US$76.948,28 | 17.453.432.079 PIKA |
| 1862 |  Blendr Network BLENDR | US$0,04554 | -4,79% | -21,74% | US$1.824.128 | US$10.145,39 | 40.057.909 BLENDR |
| 1863 |  UPTOP UPTOP | US$0,008667 | -4,11% | -5,53% | US$1.820.071 | US$3.864.022 | 210.000.000 UPTOP |
| 1864 |  TCOM Global TCOM | US$0,01976 | -8,68% | 0,00% | US$1.817.751 | US$2.141.006 | 92.000.000 TCOM |
| 1865 |  Akasha by Bloomverse $AKA | US$0,001818 | -11,47% | -17,98% | US$1.817.657 | US$128.763 | 999.991.183 $AKA |
| 1866 |  BEERCOIN BEER | US$0,000003300 | -5,81% | -10,38% | US$1.816.657 | US$188.085 | 549.761.339.928 BEER |
| 1867 |  Dogechain DC | US$0,00003265 | -3,95% | -20,27% | US$1.790.496 | US$153.403 | 54.840.724.245 DC |
| 1868 |  SelfieDogCoin SELFIE | US$0,001846 | -3,04% | -18,55% | US$1.815.911 | US$69.277,95 | 983.717.932 SELFIE |
| 1869 |  Æternity AE | US$0,004698 | -0,06% | 12,91% | US$1.809.146 | US$127.124 | 385.106.898 AE |
| 1870 |  Plearn PLN | US$0,02103 | -0,98% | -4,46% | US$1.810.347 | US$85.396,92 | 86.063.705 PLN |
| 1871 |  Coinbase tokenized stock (xStock) COINX | US$301,14 | -6,28% | -6,81% | US$1.806.839 | US$7.040.760 | 6.000 COINX |
| 1872 |  Vexanium VEX | US$0,002456 | 17,18% | -16,80% | US$1.802.168 | US$4,83 | 733.642.279 VEX |
| 1873 |  Mettalex MTLX | US$1,61 | -10,37% | -11,43% | US$1.807.983 | US$9.362,41 | 1.123.003 MTLX |
| 1874 |  Nitro NITRO | US$0,000004380 | -11,44% | -32,69% | US$1.794.555 | US$486.324 | 409.502.000.000 NITRO |
| 1875 |  END END | US$0,01495 | -6,35% | -11,37% | US$1.788.942 | - | 119.634.040 END |
| 1876 |  BlockVault Token BVT | US$0,7182 | 2,83% | 0,32% | US$1.783.527 | US$394.941 | 2.483.328 BVT |
| 1877 |  Areon Network AREA | US$0,01500 | -0,33% | -8,39% | US$1.771.988 | US$5.821,89 | 118.161.453 AREA |
| 1878 |  Minted MTD | US$0,009536 | -6,04% | -17,30% | US$1.766.065 | US$1.318,36 | 185.207.721 MTD |
| 1879 |  Venus BCH vBCH | US$11,41 | -3,69% | -11,35% | US$1.762.343 | - | 154.392 vBCH |
| 1880 |  BunkerCoin BUNKER | US$0,001742 | -17,60% | 0,28% | US$1.741.704 | US$937.271 | 1.000.000.000 BUNKER |
| 1881 |  Cherry AI AIBOT | US$0,008170 | 24,48% | 0,00% | US$1.809.705 | US$6.041.986 | 221.500.000 AIBOT |
| 1882 |  Etherisc DIP Token DIP | US$0,007307 | -2,80% | -8,74% | US$1.751.688 | US$50,00 | 239.742.108 DIP |
| 1883 |  ADAMANT Messenger ADM | US$0,01578 | -0,27% | 0,35% | US$1.742.200 | US$84.958,71 | 110.370.831 ADM |
| 1884 |  Rubic RBC | US$0,01049 | -5,72% | -15,06% | US$1.734.302 | US$159.684 | 165.283.584 RBC |
| 1885 |  Trog TROG | US$0,000004130 | -5,98% | -14,32% | US$1.737.196 | US$128.912 | 420.690.000.000 TROG |
| 1886 |  Loom Network LOOM | US$0,001394 | -2,05% | -14,97% | US$1.732.403 | US$383.636 | 1.242.920.898 LOOM |
| 1887 |  Primecoin XPM | US$0,03158 | -6,35% | -9,38% | US$1.732.117 | US$1.194,20 | 54.853.324 XPM |
| 1888 |  mStable Governance Token: Meta (MTA) MTA | US$0,02971 | -0,84% | -8,48% | US$1.736.099 | US$642,23 | 58.432.424 MTA |
| 1889 |  Harold HAROLD | US$0,002194 | -2,41% | -5,63% | US$1.726.724 | US$7.871,76 | 787.005.431 HAROLD |
| 1890 |  Urolithin A URO | US$0,001724 | -9,61% | -12,69% | US$1.723.384 | US$2.261.715 | 999.521.194 URO |
| 1891 |  Aimonica Brands AIMONICA | US$0,001721 | -11,38% | -19,48% | US$1.720.921 | US$372.969 | 999.989.552 AIMONICA |
| 1892 |  BNBXBT BNBXBT | US$0,001720 | -3,86% | 8,82% | US$1.719.553 | US$928.925 | 1.000.000.000 BNBXBT |
| 1893 |  Eliza (elizawakesup) ELIZA | US$0,001715 | -11,11% | -31,00% | US$1.715.170 | US$109.586 | 999.972.641 ELIZA |
| 1894 |  Hatom HTM | US$0,1026 | -5,11% | -11,64% | US$1.710.672 | US$138.066 | 16.667.457 HTM |
| 1895 |  BABB BAX | US$0,00002129 | -2,82% | -6,94% | US$1.708.771 | US$9.682,98 | 80.259.947.394 BAX |
| 1896 |  Lattice Token LTX | US$0,05924 | -0,30% | -0,15% | US$1.697.566 | US$159.113 | 28.653.896 LTX |
| 1897 |  Janitor JANITOR | US$0,001696 | -9,51% | -34,69% | US$1.695.721 | US$10.972.497 | 1.000.000.000 JANITOR |
| 1898 |  Talken TALK | US$0,005825 | -1,77% | -10,98% | US$1.693.365 | US$45.913,66 | 290.686.451 TALK |
| 1899 |  IRISnet IRIS | US$0,001050 | -4,28% | -11,25% | US$1.687.254 | US$143.404 | 1.607.646.204 IRIS |
| 1900 |  Kudai KUDAI | US$0,00001682 | 64,30% | -23,19% | US$1.681.850 | US$7.039,64 | 100.000.000.000 KUDAI |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.