Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  VNX Gold VNXAU | US$106,85 | -0,41% | -1,35% | US$3.002.515 | US$46.486,21 | 28.100 VNXAU |
| 1652 |  DeBox BOX | US$0,008967 | 0,76% | -0,50% | US$3.014.629 | US$89.829,93 | 336.202.732 BOX |
| 1653 |  Shido Network SHIDO | US$0,0001598 | -2,92% | -2,81% | US$3.009.299 | US$103.755 | 18.830.415.411 SHIDO |
| 1654 |  BaaSid BAAS | US$0,0003756 | -1,41% | -6,77% | US$3.004.719 | US$211.815 | 8.000.000.000 BAAS |
| 1655 |  MAD MAD | US$0,000003010 | -6,20% | -23,35% | US$3.007.335 | US$324.593 | 999.978.113.474 MAD |
| 1656 |  Luckycoin LKY | US$0,2448 | -2,51% | -7,45% | US$2.955.254 | US$113.277 | 12.070.868 LKY |
| 1657 |  FACT0RN FACT | US$2,82 | -1,22% | -3,04% | US$2.994.772 | US$13.710,00 | 1.063.277 FACT |
| 1658 |  MixMarvel MIX | US$0,0003084 | -19,89% | -62,23% | US$2.994.463 | US$1.734.076 | 9.710.000.000 MIX |
| 1659 |  Patriot PATRIOT | US$0,0002978 | -8,75% | -6,03% | US$2.978.234 | US$102.939 | 10.000.000.000 PATRIOT |
| 1660 |  Bitcoin 2 BTC2 | US$0,1627 | -19,18% | -18,04% | US$2.987.492 | US$9.268,94 | 18.365.032 BTC2 |
| 1661 |  Axol AXOL | US$0,002951 | -6,55% | -23,87% | US$2.951.153 | US$11.840,65 | 1.000.000.000 AXOL |
| 1662 |  catwifhat CWIF | US$0,0000001000 | -4,65% | -11,49% | US$2.977.196 | US$32.360,04 | 30.318.438.287.842 CWIF |
| 1663 |  PINO PINO | US$0,003062 | -5,30% | 25,96% | US$3.030.743 | US$72.307,70 | 989.758.257 PINO |
| 1664 |  GAM3S.GG G3 | US$0,005338 | 1,43% | 34,93% | US$2.956.006 | US$883.438 | 553.721.919 G3 |
| 1665 |  Landshare LAND | US$0,5622 | -4,20% | -4,07% | US$3.003.727 | US$178.982 | 5.342.356 LAND |
| 1666 |  NuriTopia NBLU | US$0,001520 | -3,07% | -6,23% | US$2.932.798 | US$74.692,57 | 1.929.850.615 NBLU |
| 1667 |  Chickencoin CHKN | US$0,00000005000 | -4,93% | -15,69% | US$2.928.718 | US$40.693,09 | 64.239.000.000.000 CHKN |
| 1668 |  Router Protocol (New) ROUTE | US$0,006453 | -8,30% | -5,32% | US$2.920.844 | US$2.902.947 | 452.666.251 ROUTE |
| 1669 |  GATSBY (gatsby.fi) GATSBY | US$0,05100 | -15,94% | -35,56% | US$2.937.529 | - | 57.600.000 GATSBY |
| 1670 |  saffron.finance SFI | US$32,10 | 2,72% | 0,97% | US$2.935.062 | US$14.307,75 | 91.423 SFI |
| 1671 |  Seedworld SWORLD | US$0,0005446 | -8,19% | 14,90% | US$2.932.930 | US$16.183,79 | 5.385.915.639 SWORLD |
| 1672 |  Marie Rose MARIE | US$0,006946 | -8,54% | -40,10% | US$2.921.998 | US$753.904 | 420.690.000 MARIE |
| 1673 |  GAMEE GMEE | US$0,001736 | -0,45% | -5,85% | US$2.914.715 | US$224.804 | 1.679.305.151 GMEE |
| 1674 |  Contango TANGO | US$0,02474 | -3,58% | -9,65% | US$2.930.266 | - | 118.463.411 TANGO |
| 1675 |  Decentralized Euro DEURO | US$1,16 | -0,23% | -0,37% | US$2.902.127 | US$16.896,25 | 2.492.498 DEURO |
| 1676 |  aixCB by Virtuals AIXCB | US$0,002919 | -5,67% | 13,44% | US$2.899.845 | US$14.089,04 | 993.506.898 AIXCB |
| 1677 |  Talent Protocol TALENT | US$0,01013 | -5,83% | 1,33% | US$2.892.155 | US$312.896 | 285.494.245 TALENT |
| 1678 |  Zenon ZNN | US$0,4572 | -4,15% | -23,21% | US$2.894.693 | - | 6.330.750 ZNN |
| 1679 |  Non-Playable Coin Solana NPCS | US$0,002981 | -8,87% | -2,76% | US$2.890.486 | US$119.251 | 969.714.773 NPCS |
| 1680 |  Brainlet BRAINLET | US$0,003026 | -3,62% | -29,75% | US$2.883.437 | US$166.126 | 952.905.541 BRAINLET |
| 1681 |  Wecan Group WECAN | US$0,003484 | -1,00% | -13,75% | US$2.882.543 | US$36.180,47 | 827.372.816 WECAN |
| 1682 |  Matrix AI Network MAN | US$0,006181 | -7,00% | -14,98% | US$2.875.191 | US$124.962 | 465.180.113 MAN |
| 1683 |  Acolyte by Virtuals ACOLYT | US$0,002951 | -17,62% | -19,80% | US$2.859.441 | US$74.123,30 | 968.860.598 ACOLYT |
| 1684 |  UniBot UNIBOT | US$2,86 | -3,62% | -10,63% | US$2.864.175 | US$80.866,02 | 1.000.000 UNIBOT |
| 1685 |  AIT Protocol AIT | US$0,009638 | -6,10% | -33,80% | US$2.847.708 | US$34.736,62 | 295.474.875 AIT |
| 1686 |  League of Traders LOT | US$0,01873 | -0,61% | -8,99% | US$2.845.924 | US$2.422.485 | 151.944.445 LOT |
| 1687 |  Nasdaq tokenized ETF (xStock) QQQX | US$568,53 | -1,55% | -1,97% | US$2.842.592 | US$3.353.936 | 5.000 QQQX |
| 1688 |  StupidCoin STUPID | US$0,002838 | -9,78% | -32,11% | US$2.823.698 | US$3.293.910 | 994.841.831 STUPID |
| 1689 |  EverRise RISE | US$0,00004436 | -2,64% | -4,21% | US$2.833.528 | US$1.397,12 | 63.879.000.000 RISE |
| 1690 |  Circle tokenized stock (xStock) CRCLX | US$134,18 | -6,10% | -13,05% | US$2.817.704 | US$7.982.686 | 20.999 CRCLX |
| 1691 |  Haven1 H1 | US$0,01434 | -0,34% | 4,39% | US$2.821.721 | US$3.036.181 | 196.817.604 H1 |
| 1692 |  AIntivirus AINTI | US$0,03046 | -9,28% | -11,76% | US$2.806.903 | US$111.889 | 92.144.606 AINTI |
| 1693 |  Decentrawood DEOD | US$0,005931 | -10,30% | -9,37% | US$2.809.450 | US$156.815 | 473.692.731 DEOD |
| 1694 |  Mochimo MCM | US$0,1000 | -1,06% | 108,53% | US$2.800.962 | US$25.368,27 | 28.000.800 MCM |
| 1695 |  Celsius CEL | US$0,07398 | -4,05% | -7,32% | US$2.790.486 | US$236.145 | 37.720.111 CEL |
| 1696 |  Tiger Shark TIGERSHARK | US$0,002800 | -3,66% | -17,16% | US$2.799.995 | - | 999.999.650 TIGERSHARK |
| 1697 |  TON Station MRSOON | US$0,00004205 | -6,12% | -16,72% | US$2.769.371 | US$266.380 | 65.860.282.991 MRSOON |
| 1698 |  John Tsubasa Rivals JOHN | US$0,01552 | -0,64% | -14,57% | US$2.777.400 | US$135.841 | 179.000.000 JOHN |
| 1699 |  Alpaca Finance ALPACA | US$0,01768 | -12,48% | -13,40% | US$2.681.751 | US$651.227 | 151.668.642 ALPACA |
| 1700 |  OpenGPU OGPU | US$0,1406 | -12,71% | -10,93% | US$2.760.691 | US$182.426 | 19.639.105 OGPU |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.