Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitrue Coin BTR | US$0,03476 | -2,62% | -2,64% | US$4.567.715 | US$1.194.143 | 131.421.228 BTR |
| 1452 |  Hydra HYDRA | US$0,1601 | -1,40% | 0,64% | US$4.569.336 | US$64.649,77 | 28.540.474 HYDRA |
| 1453 |  Rain Coin RAIN | US$4,58 | -0,26% | -11,27% | US$4.575.109 | US$13.483,76 | 1.000.000 RAIN |
| 1454 |  DeFiChain DFI | US$0,005486 | -7,73% | -8,46% | US$4.547.421 | US$24.642,80 | 828.938.980 DFI |
| 1455 |  Blockasset BLOCK | US$0,01448 | -4,00% | -10,19% | US$4.522.165 | US$63.953,45 | 312.236.396 BLOCK |
| 1456 |  BRN Metaverse BRN | US$0,1614 | -14,23% | -9,62% | US$4.512.670 | US$1.009.531 | 27.952.040 BRN |
| 1457 |  Ctrl Wallet CTRL | US$0,02204 | 0,00% | 4,60% | US$4.494.504 | - | 203.925.701 CTRL |
| 1458 |  Shadow Exchange SHADOW | US$12,20 | -8,86% | -4,52% | US$4.424.992 | US$433.359 | 362.660 SHADOW |
| 1459 |  Metahero HERO | US$0,0008684 | -2,75% | -30,87% | US$4.425.096 | US$70.229,16 | 5.095.643.290 HERO |
| 1460 |  Sugar Daddy Season SUGAR | US$0,004425 | -4,86% | -32,96% | US$4.424.647 | US$2.609,19 | 999.997.858 SUGAR |
| 1461 |  Radiant RXD | US$0,0003139 | 21,43% | 44,01% | US$4.415.363 | US$156.463 | 14.065.594.389 RXD |
| 1462 |  AgriDex AGRI | US$0,01540 | -35,26% | -43,99% | US$4.374.342 | US$415.361 | 284.000.000 AGRI |
| 1463 |  Azit AZIT | US$0,01255 | -2,72% | -6,79% | US$4.397.740 | US$447.672 | 350.397.477 AZIT |
| 1464 |  Super Champs CHAMP | US$0,004839 | 0,14% | -36,68% | US$4.356.739 | US$374.763 | 900.322.266 CHAMP |
| 1465 |  BOSagora BOA | US$0,007784 | -2,49% | -3,66% | US$4.374.451 | US$283.639 | 561.985.463 BOA |
| 1466 |  Muse MUSE | US$8,49 | -3,69% | -6,05% | US$4.317.127 | US$123.853 | 508.554 MUSE |
| 1467 |  Tottenham Hotspur Fan Token SPURS | US$0,4559 | -1,00% | -6,68% | US$4.360.685 | US$655.561 | 9.564.817 SPURS |
| 1468 |  Decubate DCB | US$0,01144 | -1,00% | -7,68% | US$4.345.900 | US$177.011 | 380.028.488 DCB |
| 1469 |  BigONE Token ONE | US$0,0005049 | 0,14% | -4,73% | US$4.334.093 | - | 8.584.171.727 ONE |
| 1470 |  BOB (ETH) BOB | US$0,000006260 | -6,80% | -16,10% | US$4.315.400 | US$204.652 | 689.127.646.403 BOB |
| 1471 |  Reploy RAI | US$0,4329 | -9,40% | -33,80% | US$4.329.392 | US$1.074.130 | 10.000.000 RAI |
| 1472 |  Stratos STOS | US$0,1120 | -4,09% | -19,91% | US$4.345.136 | US$140.688 | 38.800.874 STOS |
| 1473 |  Mysterium MYST | US$0,2150 | -3,21% | -14,96% | US$4.307.220 | US$77.570,01 | 20.033.628 MYST |
| 1474 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004285 | -7,54% | -24,00% | US$4.285.486 | US$704.831 | 1.000.000.000 SHOGGOTH |
| 1475 |  DeFi Kingdoms JEWEL | US$0,03783 | -1,16% | -5,15% | US$4.295.547 | - | 113.537.457 JEWEL |
| 1476 |  Masha MASHA | US$0,004247 | -0,19% | 3,21% | US$4.247.462 | - | 1.000.000.000 MASHA |
| 1477 |  OpenChat CHAT | US$0,1409 | -2,58% | -7,95% | US$4.220.899 | US$147.364 | 29.948.057 CHAT |
| 1478 |  Butthole Coin BHC | US$0,004219 | -9,94% | -12,25% | US$4.219.382 | US$2.153.522 | 999.982.618 BHC |
| 1479 |  XRP Healthcare XRPH | US$0,06020 | -9,76% | 10,72% | US$4.256.671 | US$625.658 | 70.708.715 XRPH |
| 1480 |  LTO Network LTO | US$0,009591 | -13,50% | -20,27% | US$4.222.426 | US$153.146 | 440.238.068 LTO |
| 1481 |  Project WITH WIKEN | US$0,004046 | -3,87% | -5,02% | US$4.260.993 | US$113.648 | 1.053.023.953 WIKEN |
| 1482 |  PRIZM PZM | US$0,0009659 | -1,08% | 3,13% | US$4.220.923 | US$285,07 | 4.370.103.000 PZM |
| 1483 |  Bitcoin Diamond BCD | US$0,02255 | -3,01% | -6,15% | US$4.205.953 | - | 186.492.898 BCD |
| 1484 |  Alphakek AI AIKEK | US$0,01784 | -14,03% | -19,70% | US$4.169.147 | US$23.041,62 | 233.716.869 AIKEK |
| 1485 |  Okratech Token ORT | US$0,005131 | -10,55% | -21,74% | US$4.190.256 | US$471.539 | 816.719.845 ORT |
| 1486 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1487 |  Beam BEAM | US$0,02768 | -2,71% | -7,93% | US$4.173.315 | US$94.225,48 | 150.753.560 BEAM |
| 1488 |  LIQUIDIUM•TOKEN LIQ | US$0,1917 | -0,32% | -1,64% | US$4.183.460 | US$63.131,56 | 21.827.261 LIQ |
| 1489 |  Vertex Protocol VRTX | US$0,007914 | 47,49% | 3,71% | US$4.181.482 | US$1.883,43 | 528.365.277 VRTX |
| 1490 |  apM Coin APM | US$0,002759 | -2,45% | -4,40% | US$4.194.271 | US$110.677 | 1.520.400.320 APM |
| 1491 |  Renta Network RENTA | US$0,01078 | 2,42% | -16,46% | US$4.169.095 | US$103.369 | 386.721.114 RENTA |
| 1492 |  DecideAI DCD | US$0,008518 | -0,79% | -11,11% | US$4.162.563 | US$20.130,83 | 488.677.471 DCD |
| 1493 |  Edwin EDWIN | US$0,004135 | -10,94% | -5,30% | US$4.135.367 | US$96.376,06 | 1.000.000.000 EDWIN |
| 1494 |  Warped Games WARPED | US$0,0007118 | -5,47% | -10,47% | US$4.109.493 | US$36.109,32 | 5.773.161.331 WARPED |
| 1495 |  Italian National Football Team Fan Token ITA | US$0,4114 | -3,39% | -1,60% | US$4.107.291 | US$124.485 | 9.984.738 ITA |
| 1496 |  Bombie BOMB | US$0,0004541 | -4,24% | -28,24% | US$4.086.683 | US$1.291.503 | 9.000.000.000 BOMB |
| 1497 |  Vyvo Coin VSC | US$0,004338 | -2,90% | 3,33% | US$4.083.788 | US$130.711 | 941.351.172 VSC |
| 1498 |  Moon Tropica CAH | US$1,38 | -3,99% | -20,32% | US$4.067.052 | US$8.577,97 | 2.957.500 CAH |
| 1499 |  Panda Swap PANDA | US$0,004552 | -4,12% | -10,16% | US$4.045.808 | US$161.534 | 888.888.885 PANDA |
| 1500 |  Efinity Token EFI | US$0,04670 | -0,05% | 0,01% | US$4.058.548 | - | 86.915.139 EFI |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.