Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HyperChainX HPX | US$0,006739 | -2,37% | -3,90% | US$6.738.731 | US$25.159,88 | 1.000.000.000 HPX |
| 1302 |  Cere Network CERE | US$0,0009723 | -3,55% | -22,13% | US$6.747.721 | US$291.023 | 6.939.923.952 CERE |
| 1303 |  BlackFort Exchange Network BXN | US$0,001498 | -2,48% | -5,71% | US$6.726.655 | US$582.360 | 4.489.589.680 BXN |
| 1304 |  Dimitra DMTR | US$0,01379 | -1,82% | -11,84% | US$6.708.390 | US$187.403 | 486.503.182 DMTR |
| 1305 |  OVR OVR | US$0,1304 | -7,32% | -13,35% | US$6.648.498 | US$287.530 | 50.994.674 OVR |
| 1306 |  ALTAVA TAVA | US$0,009663 | -1,50% | -2,63% | US$6.724.608 | US$61.092,73 | 695.877.944 TAVA |
| 1307 |  NFT Worlds WRLD | US$0,009346 | -3,83% | -27,18% | US$6.654.996 | US$20,12 | 712.090.665 WRLD |
| 1308 |  WHALE WHALE | US$0,6641 | 0,00% | -5,93% | US$6.641.071 | - | 10.000.000 WHALE |
| 1309 |  RocketX exchange RVF | US$0,07087 | -4,36% | 15,13% | US$6.640.233 | US$7.891,07 | 93.691.309 RVF |
| 1310 |  Arianee ARIA20 | US$0,06174 | -6,01% | -18,04% | US$6.638.891 | - | 107.521.813 ARIA20 |
| 1311 |  Hyperion RION | US$0,3581 | 0,77% | -57,10% | US$6.555.356 | US$26.934.852 | 18.304.504 RION |
| 1312 |  Streamflow STREAM | US$0,04849 | 0,20% | 3,09% | US$6.538.901 | US$48.084,36 | 134.863.222 STREAM |
| 1313 |  Freya the Chainbreaker FREYA | US$0,01234 | 6,77% | 17,23% | US$6.767.655 | US$108.674 | 548.600.524 FREYA |
| 1314 |  KLAYswap Protocol KSP | US$0,08204 | -4,91% | -11,44% | US$6.489.487 | US$8.254,60 | 79.102.105 KSP |
| 1315 |  Pallapay PALLA | US$0,008712 | -6,10% | -3,95% | US$6.478.107 | - | 743.546.427 PALLA |
| 1316 |  PARSIQ PRQ | US$0,02038 | -7,35% | -15,61% | US$6.323.411 | US$67.676,02 | 310.256.872 PRQ |
| 1317 |  e-Radix EXRD | US$0,005261 | -6,79% | -16,56% | US$6.445.840 | US$117.250 | 1.225.232.865 EXRD |
| 1318 |  Divi DIVI | US$0,001460 | -11,08% | -16,45% | US$6.420.566 | US$49.512,32 | 4.396.830.620 DIVI |
| 1319 |  Dingocoin DINGO | US$0,00005589 | -6,82% | 34,46% | US$6.403.743 | US$263.984 | 114.579.648.752 DINGO |
| 1320 |  Emirex Token EMRX | US$0,2349 | -0,06% | 0,01% | US$6.403.761 | US$43.205,82 | 27.258.765 EMRX |
| 1321 |  MAGA (magamemecoin.com) TRUMP | US$0,1457 | -4,64% | -13,88% | US$6.409.500 | US$54.779,63 | 43.997.357 TRUMP |
| 1322 |  Katana Inu KATA | US$0,0001713 | -0,61% | 6,42% | US$6.388.063 | US$148.773 | 37.298.973.925 KATA |
| 1323 |  CatCoin CAT | - | -8,96% | -24,13% | US$6.362.370 | US$263.591 | 50.000.000.000.000.000 CAT |
| 1324 |  PussFi PUSS | US$0,007241 | -0,06% | -5,76% | US$6.363.336 | US$1.021.917 | 878.824.621 PUSS |
| 1325 |  GOUT GOUT | US$0,00004101 | -14,39% | -17,95% | US$6.270.028 | US$104.657 | 152.905.030.046 GOUT |
| 1326 |  BONDEX BDXN | US$0,03929 | -0,31% | -3,27% | US$6.286.684 | US$6.100.479 | 160.000.000 BDXN |
| 1327 |  Graphlinq Chain GLQ | US$0,01849 | -10,47% | -15,22% | US$6.284.985 | US$251.408 | 339.999.895 GLQ |
| 1328 |  QORPO WORLD QORPO | US$0,01607 | -16,16% | 17,79% | US$6.327.757 | US$1.038.689 | 393.766.031 QORPO |
| 1329 |  Spectral SPEC | US$0,4372 | -10,13% | -20,77% | US$6.167.221 | US$2.753.217 | 14.104.697 SPEC |
| 1330 |  BSX BSX | US$0,03315 | -7,44% | 38,11% | US$6.281.240 | US$696.880 | 189.477.711 BSX |
| 1331 |  KAN KAN | US$0,0006433 | -14,12% | -17,99% | US$6.221.807 | US$100.530 | 9.671.854.495 KAN |
| 1332 |  AirSwap AST | US$0,03673 | -3,95% | -9,58% | US$6.408.423 | US$127.204 | 174.479.533 AST |
| 1333 |  Nestree EGG | US$0,002070 | -2,43% | -8,03% | US$6.200.322 | US$81.335,85 | 2.994.880.474 EGG |
| 1334 |  Data Ownership Protocol DOP | US$0,0007118 | 22,22% | 371,23% | US$6.216.147 | US$2.260.012 | 8.733.406.525 DOP |
| 1335 |  XDAG XDAG | US$0,004828 | 0,27% | 9,30% | US$6.186.082 | US$284.060 | 1.281.403.840 XDAG |
| 1336 |  Rally RLY | US$0,001172 | -2,72% | -11,88% | US$6.142.242 | US$42.330,54 | 5.238.873.834 RLY |
| 1337 |  Sovryn SOV | US$0,09882 | -1,06% | 3,48% | US$6.141.965 | US$67.472,41 | 62.151.502 SOV |
| 1338 |  DACXI DXI | US$0,0006899 | -3,70% | -6,62% | US$6.209.084 | US$378.520 | 9.000.000.000 DXI |
| 1339 |  MicroBitcoin MBC | US$0,0001101 | 1,03% | -7,40% | US$6.092.111 | US$274.328 | 55.317.643.164 MBC |
| 1340 |  ICB Network ICBX | US$0,0003156 | -5,76% | -13,52% | US$6.088.153 | US$358.732 | 19.292.413.946 ICBX |
| 1341 |  Ledger AI LEDGER | US$0,003171 | -10,30% | -31,56% | US$6.086.752 | US$62.451,80 | 1.919.424.537 LEDGER |
| 1342 |  Epic Cash EPIC | US$0,3464 | 0,76% | 18,47% | US$5.986.391 | US$50.049,16 | 17.279.628 EPIC |
| 1343 |  HahaYes RIZO | US$0,00001420 | -1,10% | -17,96% | US$5.973.590 | US$137.359 | 420.646.169.994 RIZO |
| 1344 |  Samoyedcoin SAMO | US$0,001621 | -4,11% | -9,50% | US$5.927.569 | US$358.391 | 3.657.134.467 SAMO |
| 1345 |  Pain (paintoken.com) PAIN | US$1,18 | -2,08% | -9,08% | US$5.913.742 | US$421.361 | 4.999.933 PAIN |
| 1346 |  Redbrick BRIC | US$0,02515 | -9,96% | -12,61% | US$5.912.966 | US$804.082 | 235.108.500 BRIC |
| 1347 |  Atlas Navi NAVI | US$0,03639 | -8,19% | -18,63% | US$5.884.718 | US$204.895 | 161.706.684 NAVI |
| 1348 |  ROA CORE ROA | US$0,009957 | -3,54% | -5,90% | US$5.844.485 | US$226.925 | 587.000.000 ROA |
| 1349 |  0xGasless 0XGAS | US$0,6127 | -2,53% | -17,64% | US$5.838.310 | - | 9.528.635 0XGAS |
| 1350 |  Step App FITFI | US$0,001449 | -7,29% | -7,32% | US$5.806.351 | US$3.567.800 | 4.007.500.000 FITFI |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.