Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mumu the Bull (SOL) MUMU | US$0,000003360 | -9,24% | -17,94% | US$7.665.563 | US$525.616 | 2.283.204.416.985 MUMU |
| 1252 |  Aurory AURY | US$0,1018 | 0,28% | -1,54% | US$7.650.891 | US$78.162,53 | 75.129.282 AURY |
| 1253 |  UIUI UI | US$0,01280 | -11,03% | 35,77% | US$7.678.584 | US$159.040 | 600.000.000 UI |
| 1254 |  CEEK VR CEEK | US$0,009519 | -3,14% | -9,76% | US$7.669.366 | US$550.942 | 805.717.779 CEEK |
| 1255 |  Pandora PANDORA | US$765,67 | -8,05% | -26,49% | US$7.656.718 | US$530.491 | 10.000 PANDORA |
| 1256 |  WhiteCoin XWC | US$0,009988 | 0,14% | -0,11% | US$7.634.328 | US$181.872 | 764.324.623 XWC |
| 1257 |  FEED EVERY GORILLA FEG | US$0,00009024 | -2,67% | -8,96% | US$7.605.342 | US$280.105 | 84.277.174.622 FEG |
| 1258 |  Retard Finder Coin RFC | US$0,007869 | -1,16% | -4,79% | US$7.566.531 | US$1.945.028 | 961.550.031 RFC |
| 1259 |  Pluton PLU | US$0,5397 | -3,18% | -8,65% | US$7.556.351 | US$75.684,16 | 14.000.000 PLU |
| 1260 |  Hoppy HOPPY | US$0,00001784 | -7,21% | -32,36% | US$7.505.592 | US$1.968.240 | 420.690.000.000 HOPPY |
| 1261 |  Laqira Protocol LQR | US$0,08497 | -5,42% | -9,59% | US$7.530.195 | US$374.789 | 88.623.954 LQR |
| 1262 |  Purple Bitcoin PBTC | US$0,3812 | -1,24% | -13,41% | US$7.361.245 | US$217.498 | 19.312.169 PBTC |
| 1263 |  Dione Protocol DIONE | US$0,0006512 | -11,18% | -23,08% | US$7.505.504 | US$474.593 | 11.525.980.080 DIONE |
| 1264 |  CryptoAutos AUTOS | US$0,01060 | -10,31% | -28,26% | US$7.500.059 | US$171.518 | 707.425.307 AUTOS |
| 1265 |  Hathor HTR | US$0,01508 | -5,45% | -12,82% | US$7.508.539 | US$143.946 | 498.046.403 HTR |
| 1266 |  LeisureMeta LM | US$0,002359 | -3,21% | -5,72% | US$7.473.890 | US$141.597 | 3.168.074.832 LM |
| 1267 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004287 | -10,44% | -15,05% | US$7.503.148 | US$490.470 | 17.504.255.343 LOBO |
| 1268 |  Limitus LMT | US$0,009055 | -5,21% | 19,81% | US$7.516.737 | US$617.977 | 830.139.203 LMT |
| 1269 |  catwifmask MASK | US$0,007394 | -15,38% | -45,77% | US$7.392.729 | US$2.430.048 | 999.771.729 MASK |
| 1270 |  CREPE CREPE | US$0,00001315 | 440,87% | 2,00% | US$7.638.872 | US$4.959.232 | 580.811.272.464 CREPE |
| 1271 |  Shrapnel SHRAP | US$0,004106 | -9,12% | -15,84% | US$7.432.265 | US$183.180 | 1.809.977.357 SHRAP |
| 1272 |  World3 WAI | US$0,05054 | 10,75% | 25,48% | US$6.822.346 | US$58.000.529 | 135.000.000 WAI |
| 1273 |  Swarm BZZ | US$0,1403 | -0,19% | -1,83% | US$7.379.127 | US$213.541 | 52.600.661 BZZ |
| 1274 |  bitsCrunch BCUT | US$0,01345 | -2,30% | -4,24% | US$7.395.758 | US$387.633 | 550.007.098 BCUT |
| 1275 |  fanC FANC | US$0,005237 | -2,72% | -3,89% | US$7.355.704 | US$382.452 | 1.404.630.499 FANC |
| 1276 |  Mindfak By Matt Furie MINDFAK | US$0,01063 | -13,02% | -17,06% | US$7.336.680 | US$332.550 | 690.000.000 MINDFAK |
| 1277 |  Hydranet HDN | US$0,03978 | -1,32% | -8,03% | US$7.295.439 | US$159.944 | 183.413.167 HDN |
| 1278 |  Mey Network MEY | US$0,02558 | -2,10% | -1,62% | US$7.272.667 | US$170.539 | 284.309.283 MEY |
| 1279 |  Not Pixel PX | US$0,04082 | -3,04% | 0,13% | US$7.273.333 | US$45.943,40 | 178.201.656 PX |
| 1280 |  MOOMOO THE BULL MOOMOO | US$0,009117 | 16,78% | 194,63% | US$7.090.816 | US$1.028.629 | 777.777.777 MOOMOO |
| 1281 |  Partisia Blockchain MPC | US$0,02013 | -0,38% | 1,23% | US$7.227.606 | US$3.537,05 | 359.070.533 MPC |
| 1282 |  Sentinel P2P | US$0,0003133 | -1,21% | -8,93% | US$7.207.383 | US$76.654,20 | 23.003.981.417 P2P |
| 1283 |  Veno Finance VNO | US$0,01511 | -3,97% | -12,90% | US$7.168.022 | US$292.713 | 474.514.554 VNO |
| 1284 |  Nash NEX | US$0,1638 | 2,24% | 17,33% | US$7.141.985 | US$565,01 | 43.614.499 NEX |
| 1285 |  Lingo LINGO | US$0,03465 | -4,10% | -8,27% | US$7.149.516 | US$378.021 | 206.339.847 LINGO |
| 1286 |  BTSE Token BTSE | US$1,63 | 0,81% | 0,58% | US$7.113.079 | US$1.537.251 | 4.354.711 BTSE |
| 1287 |  WELF WELF | US$0,6600 | -9,27% | -19,51% | US$7.073.294 | US$99.138,92 | 10.717.456 WELF |
| 1288 |  Nibiru Chain NIBI | US$0,009342 | -3,44% | 2,11% | US$7.103.226 | US$492.574 | 760.349.438 NIBI |
| 1289 |  Tarot TAROT | US$0,1047 | -5,59% | -10,31% | US$7.089.081 | US$70.129,13 | 67.700.000 TAROT |
| 1290 |  Doodipals DOODI | US$0,007379 | 7,31% | 77,08% | US$7.379.193 | US$89.087,34 | 1.000.000.000 DOODI |
| 1291 |  Reddio RDO | US$0,0007029 | -6,96% | -21,19% | US$7.028.827 | US$1.052.311 | 10.000.000.000 RDO |
| 1292 |  Venus DAI vDAI | US$0,02552 | -0,02% | 0,09% | US$7.005.942 | - | 274.537.625 vDAI |
| 1293 |  NuNet NTX | US$0,01401 | -1,95% | 1,05% | US$7.063.394 | US$118.537 | 504.084.665 NTX |
| 1294 |  Startup STARTUP | US$0,006973 | 24,76% | 0,41% | US$6.905.067 | US$3.137.121 | 990.285.225 STARTUP |
| 1295 |  Autonomi ANT | US$0,05072 | 0,75% | 15,14% | US$6.930.664 | US$235.258 | 136.644.835 ANT |
| 1296 |  Turbos Finance TURBOS | US$0,001038 | -4,37% | -10,48% | US$6.873.870 | US$105.603 | 6.620.000.000 TURBOS |
| 1297 |  Nexa NEXA | US$0,000001160 | 1,60% | -2,76% | US$6.812.942 | US$119.675 | 5.859.620.000.000 NEXA |
| 1298 |  Wise Monkey MONKY | US$0,0000008000 | -4,64% | -4,43% | US$6.825.938 | US$381.981 | 8.500.000.000.000 MONKY |
| 1299 |  Tectonic TONIC | US$0,00000003000 | -6,17% | -14,54% | US$6.785.767 | US$10.973,75 | 247.733.879.909.099 TONIC |
| 1300 |  RyuJin RYU | US$0,00000001000 | 0,84% | -94,19% | US$6.756.364 | US$46.200,75 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.