Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Stake DAO SDT | US$0,4571 | -4,40% | -13,05% | US$10.922.585 | - | 23.896.735 SDT |
| 1102 |  Space Nation Oikos OIK | US$0,05020 | -0,06% | 0,02% | US$10.887.096 | US$546.406.095 | 216.885.000 OIK |
| 1103 |  Aragon ANT | US$0,2520 | 5,41% | -5,59% | US$10.885.585 | - | 43.192.488 ANT |
| 1104 |  LumiWave LWA | US$0,01408 | -0,28% | -12,77% | US$10.842.211 | US$2.103.464 | 770.075.466 LWA |
| 1105 |  Everclear CLEAR | US$0,02125 | -6,24% | -36,33% | US$10.834.370 | US$124.131 | 509.852.738 CLEAR |
| 1106 |  ZEON ZEON | US$0,0003545 | -0,06% | -5,65% | US$10.822.554 | US$24,77 | 30.529.000.000 ZEON |
| 1107 |  MANEKI MANEKI | US$0,001220 | -5,17% | 0,22% | US$10.808.179 | US$5.496.393 | 8.858.766.369 MANEKI |
| 1108 |  Agent Virtual Machine AVM | US$0,2028 | -10,70% | -12,84% | US$10.780.709 | US$761.845 | 53.150.000 AVM |
| 1109 |  Soil SOIL | US$0,2623 | -5,33% | -12,20% | US$10.730.239 | US$113.314 | 40.907.054 SOIL |
| 1110 |  Dora Factory DORA | US$0,02023 | 2,66% | -0,68% | US$10.871.341 | US$2.492.535 | 537.277.116 DORA |
| 1111 |  VAIOT VAI | US$0,02758 | -6,84% | -21,58% | US$10.699.305 | US$526.369 | 387.950.000 VAI |
| 1112 |  InfinitiCoin INCO | US$0,01070 | -0,08% | 0,85% | US$10.699.213 | US$3.284.305 | 1.000.000.000 INCO |
| 1113 |  Balance EPT | US$0,003942 | -5,83% | -9,17% | US$10.620.445 | US$2.847.527 | 2.694.390.152 EPT |
| 1114 |  U2U Network U2U | US$0,006997 | -1,65% | -3,99% | US$10.676.978 | US$452.417 | 1.526.009.637 U2U |
| 1115 |  SpaceChain SPC | US$0,03474 | -2,80% | 4,57% | US$10.672.641 | - | 307.182.730 SPC |
| 1116 |  NodeOps NODE | US$0,07965 | -3,20% | -24,82% | US$10.625.100 | US$30.670.446 | 133.390.828 NODE |
| 1117 |  MileVerse MVC | US$0,003822 | -7,34% | -10,01% | US$10.553.461 | US$276.423 | 2.761.029.999 MVC |
| 1118 |  Pitbull PIT | - | -1,23% | -2,45% | US$10.577.035 | US$117.713 | 40.192.158.063.660.000 PIT |
| 1119 |  Aventus AVT | US$1,72 | -3,19% | -0,10% | US$10.304.536 | US$51.700,80 | 6.000.000 AVT |
| 1120 |  Grok GROK | US$0,001664 | -8,09% | -17,03% | US$10.514.183 | US$7.168.882 | 6.320.338.216 GROK |
| 1121 |  Reef REEF | US$0,0004975 | -3,74% | -2,35% | US$10.455.006 | US$2.536.689 | 21.015.694.230 REEF |
| 1122 |  Central African Republic Meme CAR | US$0,01041 | -2,70% | -8,85% | US$10.412.603 | US$938.164 | 999.965.763 CAR |
| 1123 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002563 | -8,01% | -24,70% | US$10.470.415 | US$6.592.993 | 408.508.097.037 MOODENG |
| 1124 |  Cratos CRTS | US$0,0002120 | -0,60% | -3,44% | US$10.451.893 | US$220.729 | 49.299.676.745 CRTS |
| 1125 |  MEVerse MEV | US$0,006108 | -6,09% | -1,46% | US$10.547.049 | US$4.843.301 | 1.726.645.036 MEV |
| 1126 |  Lorenzo Protocol BANK | US$0,05938 | -6,32% | -11,31% | US$10.370.671 | US$10.467.399 | 174.646.980 BANK |
| 1127 |  Augur REP | US$0,9483 | -0,03% | -10,42% | US$10.430.937 | US$100.058 | 11.000.000 REP |
| 1128 |  SquidGrow SQGROW | US$0,01035 | -4,21% | -0,18% | US$10.351.172 | US$58.398,99 | 1.000.000.000 SQGROW |
| 1129 |  Quidax Token QDX | US$0,1335 | -1,29% | 1,49% | US$10.281.518 | US$249.961 | 77.000.000 QDX |
| 1130 |  SP500 tokenized ETF (xStock) SPYX | US$639,24 | -0,76% | -0,51% | US$10.227.333 | US$4.238.063 | 15.999 SPYX |
| 1131 |  Hive AI BUZZ | US$0,01023 | -7,46% | 14,99% | US$10.232.297 | US$8.769.717 | 999.867.160 BUZZ |
| 1132 |  Wall Street Pepe WEPE | US$0,00005041 | -27,52% | -42,62% | US$10.081.168 | US$1.565.072 | 200.000.000.000 WEPE |
| 1133 |  Public Masterpiece Token PMT | US$0,09590 | -0,12% | -0,19% | US$10.115.461 | US$350.663 | 105.478.699 PMT |
| 1134 |  BasedAI BASEDAI | US$0,2946 | -13,95% | 0,55% | US$10.194.424 | US$42.641,65 | 34.599.420 BASEDAI |
| 1135 |  YETI YETI | US$0,01270 | -14,72% | 23,72% | US$10.159.904 | US$34.963,73 | 799.999.582 YETI |
| 1136 |  MilkyWay MILK | US$0,04193 | -8,83% | -20,17% | US$10.017.815 | US$5.345.213 | 238.900.000 MILK |
| 1137 |  XSwap XSWAP | US$0,03990 | -0,64% | -7,62% | US$10.010.375 | US$197.777 | 250.865.198 XSWAP |
| 1138 |  Bellscoin BELLS | US$0,1631 | -2,80% | -11,41% | US$9.941.394 | US$87.334,59 | 60.954.515 BELLS |
| 1139 |  Nine Chronicles WNCG | US$0,01864 | -1,17% | -5,28% | US$9.854.899 | US$145.605 | 528.724.354 WNCG |
| 1140 |  Dragonchain DRGN | US$0,02647 | -3,92% | -11,40% | US$9.813.988 | US$61.751,49 | 370.772.651 DRGN |
| 1141 |  Truth TRUU | US$0,0008018 | -9,11% | -13,43% | US$9.740.482 | US$206.972 | 12.148.792.291 TRUU |
| 1142 |  Giant Mammoth GMMT | US$0,005665 | -11,26% | 26,46% | US$9.708.785 | US$494.309 | 1.713.747.017 GMMT |
| 1143 |  USDJ USDJ | US$1,02 | 0,86% | 0,13% | US$9.622.888 | US$2.687.059 | 9.420.840 USDJ |
| 1144 |  Phoenix PHNIX | US$0,00001817 | -12,74% | -22,70% | US$9.631.190 | US$622.819 | 529.999.110.198 PHNIX |
| 1145 |  Nexera NXRA | US$0,009126 | -4,99% | 0,72% | US$9.560.984 | US$62.303,62 | 1.047.694.425 NXRA |
| 1146 |  Atletico De Madrid Fan Token ATM | US$1,37 | -4,75% | -13,23% | US$9.513.524 | US$4.025.677 | 6.969.527 ATM |
| 1147 |  Splintershards SPS | US$0,007181 | -1,69% | -4,78% | US$9.536.013 | US$38.519,82 | 1.327.940.171 SPS |
| 1148 |  Venus LTC vLTC | US$2,29 | -4,39% | -13,83% | US$9.468.630 | - | 4.142.378 vLTC |
| 1149 |  SwissCheese SWCH | US$0,2167 | -11,71% | 15,25% | US$9.481.875 | US$2.708.712 | 43.748.798 SWCH |
| 1150 |  Origin Dollar OUSD | US$0,9996 | -0,02% | -0,12% | US$9.492.064 | US$324.772 | 9.495.891 OUSD |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.