Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RETARDIO RETARDIO | US$0,01874 | -10,80% | -30,34% | US$18.279.734 | US$1.175.629 | 975.671.265 RETARDIO |
| 902 |  Fartboy FARTBOY | US$0,01837 | -5,86% | -12,02% | US$18.354.725 | US$1.457.735 | 999.440.457 FARTBOY |
| 903 |  SIX Token SIX | US$0,02160 | -3,96% | -0,74% | US$18.378.083 | US$1.030.351 | 850.966.610 SIX |
| 904 |  Paris Saint-Germain Fan Token PSG | US$1,74 | -4,50% | -10,53% | US$18.277.674 | US$4.058.608 | 10.489.025 PSG |
| 905 |  Cornucopias COPI | US$0,01771 | -4,53% | -3,39% | US$18.281.303 | US$217.043 | 1.032.482.698 COPI |
| 906 |  LooksRare LOOKS | US$0,01815 | -5,15% | -13,72% | US$18.152.132 | US$3.111.196 | 999.941.673 LOOKS |
| 907 |  Mango MNGO | US$0,01634 | -0,85% | -6,28% | US$18.263.513 | US$1.491,79 | 1.117.466.989 MNGO |
| 908 |  Hermez Network HEZ | US$3,88 | -1,58% | -3,28% | US$18.213.803 | US$33.251,81 | 4.700.000 HEZ |
| 909 |  BFG Token BFG | US$0,01622 | -0,23% | -6,99% | US$18.208.534 | US$4.752,75 | 1.122.808.916 BFG |
| 910 |  Polkastarter POLS | US$0,1835 | -3,66% | -9,03% | US$18.205.631 | US$2.280.191 | 99.209.632 POLS |
| 911 |  The Arena ARENA | US$0,006450 | -6,32% | -17,94% | US$18.173.108 | US$68.385,77 | 2.817.648.731 ARENA |
| 912 |  Infinitar IGT | US$0,06983 | -9,23% | -27,89% | US$18.149.994 | US$1.528.247 | 259.907.739 IGT |
| 913 |  BNB Attestation Service BAS | US$0,007096 | 0,00% | 0,00% | US$17.740.190 | US$33.910.752 | 2.500.000.000 BAS |
| 914 |  Moonveil MORE | US$0,1001 | -1,97% | -1,05% | US$18.004.698 | US$18.942.934 | 179.888.825 MORE |
| 915 |  KARRAT KARRAT | US$0,05073 | -1,60% | -25,20% | US$17.943.419 | US$1.874.406 | 353.685.106 KARRAT |
| 916 |  MemeFi MEMEFI | US$0,001786 | -6,27% | -20,00% | US$17.856.802 | US$22.447.952 | 10.000.000.000 MEMEFI |
| 917 |  sudeng HIPPO | US$0,001761 | -4,19% | -24,45% | US$17.606.029 | US$10.385.905 | 10.000.000.000 HIPPO |
| 918 |  Streamr DATA | US$0,01523 | -5,09% | -12,18% | US$17.787.363 | US$11.700.431 | 1.168.103.853 DATA |
| 919 |  ArbDoge AI AIDOGE | - | -3,63% | -14,28% | US$17.546.104 | US$5.301.648 | 174.455.896.934.211.008 AIDOGE |
| 920 |  HOSKY Token HOSKY | US$0,00000008000 | -7,14% | -2,96% | US$17.487.848 | US$123.273 | 227.999.999.999.931 HOSKY |
| 921 |  Aleph Cloud ALEPH | US$0,07065 | -3,64% | -12,51% | US$17.465.992 | US$280.458 | 247.220.482 ALEPH |
| 922 |  Houdini Swap LOCK | US$0,1884 | -8,79% | -8,37% | US$17.193.298 | US$35.972,46 | 91.280.875 LOCK |
| 923 |  Victoria VR VR | US$0,002747 | -5,16% | -0,95% | US$17.431.899 | US$2.586.158 | 6.346.850.909 VR |
| 924 |  OLAXBT AIO | US$0,07571 | -3,25% | -3,56% | US$17.431.865 | US$6.899.398 | 230.250.000 AIO |
| 925 |  ORIGYN OGY | US$0,002211 | -4,52% | -12,08% | US$17.309.739 | US$194.350 | 7.828.640.875 OGY |
| 926 |  Contentos COS | US$0,003326 | -0,72% | -5,43% | US$17.217.255 | US$6.042.012 | 5.176.458.774 COS |
| 927 |  Shadow Token SHDW | US$0,1021 | -0,89% | -6,16% | US$17.252.337 | US$213.964 | 169.055.662 SHDW |
| 928 |  Unstable Coin (usduc.org) USDUC | US$0,01723 | -20,75% | -50,53% | US$17.224.616 | US$4.752.669 | 999.917.517 USDUC |
| 929 |  Jambo J | US$0,1058 | -9,12% | -3,67% | US$17.035.764 | US$5.584.663 | 161.007.935 J |
| 930 |  ParaSwap PSP | US$0,02297 | -5,02% | -14,73% | US$17.114.371 | US$132.012 | 744.976.909 PSP |
| 931 |  Perpetual Protocol PERP | US$0,2576 | -2,16% | -15,20% | US$17.000.114 | US$5.942.636 | 66.002.157 PERP |
| 932 |  Magpie MGP | US$0,03568 | -3,71% | -2,87% | US$17.122.858 | US$14.064,02 | 479.919.624 MGP |
| 933 |  Biswap BSW | US$0,02515 | -6,54% | -7,17% | US$16.840.055 | US$9.598.514 | 669.511.775 BSW |
| 934 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02275 | -7,83% | -7,49% | US$16.894.925 | US$11.431.964 | 742.602.117 QUICK |
| 935 |  INFINIT IN | US$0,07389 | -10,55% | -32,87% | US$16.871.830 | US$37.190.922 | 228.333.333 IN |
| 936 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01683 | -5,66% | -0,34% | US$16.832.801 | US$6.697.425 | 1.000.000.000 DONKEY |
| 937 |  Brickken BKN | US$0,2137 | -4,47% | -2,95% | US$16.785.395 | US$933.601 | 78.543.753 BKN |
| 938 |  crow with knife CAW | US$0,00000002000 | -5,89% | -13,91% | US$16.786.721 | US$210.154 | 769.861.397.731.578 CAW |
| 939 |  AMO Coin AMO | US$0,0007900 | -5,47% | -11,24% | US$16.748.765 | US$556.768 | 21.200.000.000 AMO |
| 940 |  Mind Network FHE | US$0,07420 | 2,87% | 17,44% | US$16.463.786 | US$11.528.038 | 221.873.252 FHE |
| 941 |  SynFutures F | US$0,007161 | -2,98% | -10,71% | US$16.596.200 | US$5.965.394 | 2.317.553.193 F |
| 942 |  Housecoin HOUSE | US$0,01652 | -12,64% | -23,02% | US$16.492.723 | US$11.374.745 | 998.626.842 HOUSE |
| 943 |  REI Network REI | US$0,01746 | -2,04% | -8,29% | US$16.590.233 | US$2.206.426 | 950.000.000 REI |
| 944 |  Equilibria Finance EQB | US$0,4915 | -3,79% | -11,06% | US$16.628.903 | US$7.571,61 | 33.835.980 EQB |
| 945 |  Cortex CTXC | US$0,07180 | -1,47% | -4,14% | US$16.647.199 | US$4.460.074 | 231.858.344 CTXC |
| 946 |  Vara Network VARA | US$0,004175 | 0,29% | -6,60% | US$16.644.997 | US$753.449 | 3.987.059.661 VARA |
| 947 |  pippin PIPPIN | US$0,01646 | -0,93% | -5,43% | US$16.457.299 | US$7.023.775 | 999.996.253 PIPPIN |
| 948 |  Hyperpigmentation HYPER | US$0,01682 | 4,55% | -16,56% | US$16.759.220 | US$57.752,33 | 996.646.499 HYPER |
| 949 |  Masa MASA | US$0,01460 | -5,49% | -12,67% | US$16.352.490 | US$2.679.393 | 1.120.133.413 MASA |
| 950 |  Bluzelle BLZ | US$0,03514 | -2,95% | -7,23% | US$16.533.704 | US$879.396 | 470.504.477 BLZ |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.