Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Metacade MCADE | US$0,01543 | -6,54% | -26,97% | US$24.959.066 | US$1.052.411 | 1.617.132.095 MCADE |
| 802 |  Isiklar Coin ISIKC | US$0,2490 | -0,06% | -0,04% | US$24.895.841 | US$1.977.168 | 100.000.000 ISIKC |
| 803 |  OMG Network OMG | US$0,1766 | -0,29% | -5,02% | US$24.768.736 | US$3.948.165 | 140.245.398 OMG |
| 804 |  Myro MYRO | US$0,02603 | -1,07% | -7,42% | US$24.578.425 | US$14.910.368 | 944.203.815 MYRO |
| 805 |  McDull MCDULL | US$0,000003240 | -4,26% | -8,72% | US$24.466.027 | US$113.478 | 7.555.555.555.554 MCDULL |
| 806 |  Games for a Living GFAL | US$0,006204 | 2,07% | 10,08% | US$24.463.311 | US$265.427 | 3.942.944.401 GFAL |
| 807 |  Covalent X Token CXT | US$0,02513 | -2,78% | -14,30% | US$24.604.366 | US$2.650.293 | 978.891.000 CXT |
| 808 |  HOPR HOPR | US$0,07190 | -14,30% | 13,81% | US$24.529.714 | US$3.641.409 | 341.173.813 HOPR |
| 809 |  Vow VOW | US$0,06848 | 0,61% | -5,25% | US$24.397.095 | US$240.137 | 356.285.269 VOW |
| 810 |  CZ's Dog BROCCOLI | US$0,02486 | -2,89% | -12,17% | US$24.174.067 | US$14.468.744 | 972.315.308 BROCCOLI |
| 811 |  Alchemix ALCX | US$9,83 | -4,42% | -10,16% | US$24.155.608 | US$1.877.227 | 2.457.820 ALCX |
| 812 |  Eclipse ES | US$0,1605 | -6,53% | -24,14% | US$24.080.459 | US$18.964.470 | 150.000.000 ES |
| 813 |  SPECTRE AI SPECTRE | US$2,41 | -9,95% | -25,21% | US$24.080.621 | US$432.994 | 9.993.171 SPECTRE |
| 814 |  Portal PORTAL | US$0,04108 | -5,26% | -18,38% | US$23.756.964 | US$11.998.929 | 578.259.012 PORTAL |
| 815 |  DAO Maker DAO | US$0,1186 | -1,80% | -3,64% | US$24.013.123 | US$2.237.217 | 202.551.177 DAO |
| 816 |  Synapse SYN | US$0,1300 | -2,50% | -11,23% | US$23.688.678 | US$10.274.719 | 182.157.435 SYN |
| 817 |  IDEX IDEX | US$0,02447 | -4,05% | -8,45% | US$23.754.171 | US$5.172.882 | 970.700.189 IDEX |
| 818 |  Pups (Bitcoin) PUPS | US$0,02453 | -7,62% | -22,91% | US$23.756.412 | US$229.030 | 968.445.660 PUPS |
| 819 |  Doodles DOOD | US$0,003028 | -9,61% | -20,03% | US$23.621.079 | US$6.083.248 | 7.800.000.000 DOOD |
| 820 |  Sharp SHARP | US$0,008844 | -0,18% | -1,11% | US$23.764.661 | US$211.785 | 2.687.239.197 SHARP |
| 821 |  Klever Coin KLV | US$0,002680 | -8,95% | -3,27% | US$23.799.756 | US$4.580.384 | 8.880.780.407 KLV |
| 822 |  GameStop (gamestop-coin.vip) GME | US$0,00005776 | -18,76% | -43,28% | US$23.756.006 | US$636.059 | 411.297.484.026 GME |
| 823 |  Sui Name Service NS | US$0,1188 | -4,14% | -5,67% | US$23.484.268 | US$2.863.244 | 197.718.766 NS |
| 824 |  Aavegotchi GHST | US$0,4416 | -5,08% | -13,00% | US$23.296.012 | US$5.369.108 | 52.747.801 GHST |
| 825 |  Nosana NOS | US$0,4814 | -3,13% | -5,70% | US$23.202.741 | US$382.739 | 48.197.665 NOS |
| 826 |  SideShift Token XAI | US$0,1609 | -3,58% | 1,61% | US$23.216.576 | US$32.401,90 | 144.299.738 XAI |
| 827 |  Bitgert BRISE | US$0,00000006000 | 26,58% | 14,62% | US$23.209.149 | US$4.529.474 | 395.690.000.000.000 BRISE |
| 828 |  Wojak WOJAK | US$0,0003336 | -6,89% | -25,84% | US$23.153.679 | US$1.110.576 | 69.404.726.737 WOJAK |
| 829 |  RACA RACA | US$0,00005593 | -3,02% | -8,98% | US$22.968.953 | US$4.714.910 | 410.670.371.068 RACA |
| 830 |  WeFi WFI | US$0,6106 | 16,17% | 48,36% | US$22.775.498 | US$8.845.103 | 37.303.111 WFI |
| 831 |  BakeryToken BAKE | US$0,07796 | -6,00% | -11,93% | US$22.589.293 | US$4.823.400 | 289.770.498 BAKE |
| 832 |  Propchain PROPC | US$0,5904 | -13,48% | -10,35% | US$22.736.655 | US$973.704 | 38.513.644 PROPC |
| 833 |  Open Loot OL | US$0,03605 | -1,30% | -12,37% | US$22.455.875 | US$5.201.651 | 622.981.050 OL |
| 834 |  Shapeshift FOX Token FOX | US$0,02924 | -4,40% | -8,45% | US$22.585.497 | US$345.823 | 772.286.516 FOX |
| 835 |  StorX Network SRX | US$0,05630 | -0,65% | -3,39% | US$22.520.259 | US$2.650.598 | 400.000.000 SRX |
| 836 |  xMoney UTK | US$0,03177 | -2,89% | 1,19% | US$22.368.525 | US$48.947.201 | 704.112.145 UTK |
| 837 |  Bluefin BLUE | US$0,07308 | -6,18% | -13,27% | US$22.332.499 | US$8.939.340 | 305.592.958 BLUE |
| 838 |  NAVI Protocol NAVX | US$0,03798 | -5,62% | -31,04% | US$22.385.923 | US$1.894.568 | 589.457.726 NAVX |
| 839 |  Wen WEN | US$0,00003067 | -7,68% | -21,66% | US$22.317.531 | US$3.203.144 | 727.716.951.329 WEN |
| 840 |  Sperax SPA | US$0,01090 | -3,31% | -6,13% | US$22.324.964 | US$9.234.090 | 2.048.202.287 SPA |
| 841 |  ELYSIA EL | US$0,004573 | -7,51% | -11,55% | US$22.348.698 | US$1.204.573 | 4.887.444.852 EL |
| 842 |  Milady Meme Coin LADYS | US$0,00000003000 | -6,61% | -10,26% | US$21.909.996 | US$6.163.227 | 734.366.023.232.083 LADYS |
| 843 |  Avalon Labs (AVL) AVL | US$0,1358 | -4,95% | -13,98% | US$21.959.232 | US$15.891.130 | 161.683.998 AVL |
| 844 |  Telos TLOS | US$0,04982 | 0,65% | 24,60% | US$21.923.594 | US$1.984.250 | 440.066.666 TLOS |
| 845 |  Roam ROAM | US$0,07008 | -3,55% | -14,74% | US$21.721.884 | US$23.872.022 | 309.963.023 ROAM |
| 846 |  Indigo Protocol INDY | US$1,34 | -10,26% | 15,30% | US$21.557.084 | US$112.919 | 16.052.819 INDY |
| 847 |  Pikaboss PIKA | US$0,00000005000 | -5,48% | -10,12% | US$21.511.363 | US$7.422,67 | 420.690.000.000.000 PIKA |
| 848 |  REDX REDX | US$0,005376 | 16,20% | 13,23% | US$21.353.358 | US$539.412 | 3.972.072.517 REDX |
| 849 |  botXcoin BOTX | US$0,01204 | -5,24% | 6,35% | US$21.173.165 | - | 1.759.052.523 BOTX |
| 850 |  Chainbounty BOUNTY | US$0,04250 | -3,30% | -5,98% | US$21.031.783 | US$201.761 | 494.848.622 BOUNTY |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.