Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Just a chill guy CHILLGUY | US$0,04347 | -3,46% | -25,39% | US$43.465.771 | US$15.939.383 | 999.951.434 CHILLGUY |
| 602 |  Launch Coin on Believe LAUNCHCOIN | US$0,04346 | -15,12% | -42,91% | US$43.454.727 | US$22.406.080 | 999.874.290 LAUNCHCOIN |
| 603 |  Solend SLND | US$0,4379 | 2,92% | 14,22% | US$43.639.584 | US$1.143,82 | 99.666.417 SLND |
| 604 |  sUSD SUSD | US$0,9917 | 0,36% | 0,19% | US$43.589.955 | US$283.025 | 43.955.858 SUSD |
| 605 |  THENA THE | US$0,3929 | -6,97% | -3,90% | US$43.002.053 | US$12.587.016 | 109.436.862 THE |
| 606 |  Sleepless AI AI | US$0,1127 | -5,23% | -15,97% | US$43.122.693 | US$10.966.922 | 382.562.498 AI |
| 607 |  Resolv RESOLV | US$0,1492 | -11,52% | -20,00% | US$42.753.969 | US$31.741.085 | 286.539.943 RESOLV |
| 608 |  Minswap MIN | US$0,02378 | -9,04% | 1,00% | US$42.864.894 | US$213.965 | 1.802.500.233 MIN |
| 609 |  DEAPcoin DEP | US$0,001426 | -4,75% | -4,52% | US$42.625.206 | US$4.802.921 | 29.892.900.001 DEP |
| 610 |  APX APX | US$0,07175 | -3,45% | -12,17% | US$42.738.378 | US$644.433 | 595.687.340 APX |
| 611 |  Matrixdock Gold XAUM | US$3.333,34 | -0,53% | -1,04% | US$42.826.955 | US$745.908 | 12.848 XAUM |
| 612 |  SUNDOG SUNDOG | US$0,04275 | 0,24% | -10,77% | US$42.641.817 | US$12.657.734 | 997.420.606 SUNDOG |
| 613 |  ISLM ISLM | US$0,02078 | -2,12% | -4,36% | US$42.333.982 | US$126.224 | 2.037.211.402 ISLM |
| 614 |  MobileCoin MOB | US$0,2136 | -5,90% | 18,82% | US$42.377.033 | US$28.182,75 | 198.399.727 MOB |
| 615 |  AO AO | US$12,01 | -4,20% | -11,86% | US$42.226.743 | US$1.365.984 | 3.515.928 AO |
| 616 |  SuperWalk GRND | US$0,05864 | -1,29% | 0,58% | US$42.115.569 | US$112.804 | 718.156.395 GRND |
| 617 |  Tether EURt EURt | US$1,15 | -0,08% | 1,62% | US$41.969.279 | US$536.710 | 36.387.340 EURt |
| 618 |  Uquid Coin UQC | US$4,19 | -0,96% | -10,19% | US$41.894.906 | US$112.678 | 10.000.000 UQC |
| 619 |  Forta FORT | US$0,06842 | 1,57% | -3,46% | US$42.030.508 | US$823.964 | 614.272.114 FORT |
| 620 |  Fwog (SOL) FWOG | US$0,04240 | -6,55% | -29,28% | US$41.370.373 | US$2.949.736 | 975.635.328 FWOG |
| 621 |  Landwolf 0x67 WOLF | US$0,00004618 | -8,55% | -24,25% | US$41.665.784 | US$2.330.165 | 902.159.505.150 WOLF |
| 622 |  Symbol XYM | US$0,006769 | -3,32% | -10,80% | US$41.793.719 | US$145.758 | 6.174.114.658 XYM |
| 623 |  MESSIER M87 | US$0,00004653 | -5,86% | -29,00% | US$41.169.527 | US$1.165.864 | 884.846.293.944 M87 |
| 624 |  DEXTools DEXT | US$0,5875 | 2,94% | 6,68% | US$41.151.319 | US$1.170.105 | 70.048.302 DEXT |
| 625 |  Keyboard Cat KEYCAT | US$0,004132 | -8,36% | -29,14% | US$41.324.337 | US$1.309.929 | 10.000.000.000 KEYCAT |
| 626 |  SaucerSwap SAUCE | US$0,04853 | -6,11% | -11,74% | US$41.063.199 | US$261.374 | 846.206.740 SAUCE |
| 627 |  Automata Network ATA | US$0,04557 | -6,18% | -11,16% | US$40.881.133 | US$7.138.622 | 897.192.028 ATA |
| 628 |  EscoinToken ELG | US$0,2608 | -3,35% | -1,75% | US$40.974.781 | US$401.110 | 157.137.249 ELG |
| 629 |  Oraichain ORAI | US$2,95 | -9,99% | -7,88% | US$40.793.782 | US$812.452 | 13.823.700 ORAI |
| 630 |  MovieBloc MBL | US$0,002179 | -2,24% | -6,50% | US$40.772.496 | US$5.880.884 | 18.713.887.214 MBL |
| 631 |  SpaceN SN | US$1,01 | -3,05% | 30,11% | US$40.596.458 | US$78.772,89 | 40.010.000 SN |
| 632 |  Autonolas OLAS | US$0,2282 | -4,25% | -9,00% | US$40.691.310 | US$274.544 | 178.352.725 OLAS |
| 633 |  Devve DEVVE | US$0,4382 | -3,94% | -18,30% | US$40.879.598 | US$338.635 | 93.293.241 DEVVE |
| 634 |  TrueFi TRU | US$0,03029 | -5,48% | -8,64% | US$40.260.487 | US$9.920.798 | 1.329.345.686 TRU |
| 635 |  DarkStar DARKSTAR | US$0,1379 | -4,22% | 8,43% | US$40.463.577 | US$10.281.600 | 293.333.334 DARKSTAR |
| 636 |  MOMOFUN MM | US$0,005161 | -4,87% | -1,95% | US$40.253.855 | US$5.534.134 | 7.800.000.000 MM |
| 637 |  Highstreet HIGH | US$0,5298 | -3,18% | -13,10% | US$40.119.114 | US$5.813.060 | 75.720.156 HIGH |
| 638 |  Particle Network PARTI | US$0,1707 | -5,01% | -12,11% | US$39.767.995 | US$17.504.228 | 233.000.000 PARTI |
| 639 |  Derive DRV | US$0,05411 | -10,23% | -30,41% | US$39.911.242 | US$142.652 | 737.529.683 DRV |
| 640 |  MetYa MET | US$0,2234 | -2,14% | -2,95% | US$39.764.318 | US$49.246.525 | 177.969.050 MET |
| 641 |  SmarDex SDEX | US$0,004284 | -3,78% | -10,47% | US$39.597.645 | US$781.119 | 9.244.234.252 SDEX |
| 642 |  HashAI HASHAI | US$0,0004650 | -10,30% | -7,18% | US$39.322.333 | US$653.745 | 84.564.818.695 HASHAI |
| 643 |  FLock.io FLOCK | US$0,1827 | -0,93% | 0,21% | US$39.108.059 | US$9.555.065 | 214.057.088 FLOCK |
| 644 |  Liquity USD LUSD | US$0,9898 | -1,01% | -0,89% | US$38.910.362 | US$22.616,79 | 39.312.996 LUSD |
| 645 |  Wayfinder PROMPT | US$0,1189 | -5,11% | -6,61% | US$38.670.055 | US$12.789.442 | 325.255.957 PROMPT |
| 646 |  Coq Inu COQ | US$0,0000005600 | -6,51% | -15,16% | US$38.725.158 | US$4.634.146 | 69.420.000.000.000 COQ |
| 647 |  Kujira KUJI | US$0,3164 | -7,11% | 29,64% | US$38.706.961 | US$9.360,84 | 122.349.807 KUJI |
| 648 |  Alpine F1 Team Fan Token ALPINE | US$2,05 | -3,47% | 73,29% | US$38.420.070 | US$31.134.952 | 18.719.459 ALPINE |
| 649 |  Lumia LUMIA | US$0,2938 | -5,39% | -18,18% | US$38.353.731 | US$5.038.208 | 130.535.305 LUMIA |
| 650 |  PepeCoin PEPECOIN | US$0,3581 | -4,94% | -22,20% | US$38.335.429 | US$335.512 | 107.057.219 PEPECOIN |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.