Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Radix XRD | US$0,005236 | -6,99% | -17,08% | US$61.886.702 | US$620.187 | 11.819.732.212 XRD |
| 502 |  Venus BUSD vBUSD | US$0,02229 | -0,11% | -0,08% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 503 |  ANyONe Protocol ANYONE | US$0,6142 | -5,71% | -12,64% | US$59.881.977 | US$888.113 | 97.499.966 ANYONE |
| 504 |  WINkLink WIN | US$0,00005998 | -3,18% | -4,54% | US$59.601.032 | US$22.777.197 | 993.701.859.243 WIN |
| 505 |  Pepecoin PEP | US$0,0005982 | 11,58% | -9,91% | US$59.303.376 | US$238.095 | 99.138.600.000 PEP |
| 506 |  ArchLoot AL | US$0,07566 | -1,00% | -4,51% | US$59.288.582 | US$9.476.824 | 783.575.738 AL |
| 507 |  Concordium CCD | US$0,005045 | -4,35% | -9,82% | US$58.664.196 | US$550.077 | 11.627.344.172 CCD |
| 508 |  Solidus Ai Tech AITECH | US$0,03781 | -4,27% | -12,32% | US$58.926.771 | US$16.601.365 | 1.558.505.874 AITECH |
| 509 |  Vanar Chain VANRY | US$0,02947 | -3,61% | -11,26% | US$58.469.137 | US$6.860.969 | 1.984.065.081 VANRY |
| 510 |  Initia INIT | US$0,3593 | -6,23% | -20,10% | US$58.433.202 | US$29.337.791 | 162.632.361 INIT |
| 511 |  PinLink PIN | US$0,6594 | -7,39% | -24,71% | US$58.164.836 | US$3.083.679 | 88.206.631 PIN |
| 512 |  Tornado Cash TORN | US$11,10 | -2,89% | 1,97% | US$58.403.703 | US$103.160 | 5.260.163 TORN |
| 513 |  Bounce Token AUCTION | US$9,50 | -3,80% | -9,49% | US$57.877.388 | US$11.562.207 | 6.090.248 AUCTION |
| 514 |  Ponke PONKE | US$0,1040 | -6,15% | -14,37% | US$57.794.836 | US$11.830.082 | 555.544.226 PONKE |
| 515 |  B3 (Base) B3 | US$0,002700 | -6,11% | -16,52% | US$57.489.387 | US$4.123.577 | 21.292.670.212 B3 |
| 516 |  Towns TOWNS | US$0,02712 | -15,61% | -16,49% | US$57.197.626 | US$378.326.489 | 2.109.362.819 TOWNS |
| 517 |  Dohrnii DHN | US$3,37 | -3,17% | -12,16% | US$57.472.044 | US$5.233.992 | 17.075.042 DHN |
| 518 |  Fellaz FLZ | US$0,1206 | 3,55% | -85,58% | US$56.926.354 | US$488.246 | 471.874.940 FLZ |
| 519 |  Dogelon Mars ELON | US$0,0000001000 | -6,53% | -14,29% | US$57.082.710 | US$5.084.600 | 549.652.770.159.583 ELON |
| 520 |  Artificial Liquid Intelligence ALI | US$0,006249 | -3,35% | -15,65% | US$56.975.781 | US$2.406.821 | 9.118.091.185 ALI |
| 521 |  Lista DAO LISTA | US$0,2607 | -4,54% | -14,51% | US$56.650.594 | US$10.553.691 | 217.307.716 LISTA |
| 522 |  Avail AVAIL | US$0,01657 | -5,28% | -15,16% | US$56.764.648 | US$2.186.893 | 3.426.711.704 AVAIL |
| 523 |  IAGON IAG | US$0,1509 | -6,43% | 13,55% | US$56.751.219 | US$509.920 | 376.020.434 IAG |
| 524 |  Nillion NIL | US$0,2876 | -1,00% | -8,90% | US$56.121.335 | US$17.742.382 | 195.150.000 NIL |
| 525 |  Gems GEMS | US$0,1402 | -5,35% | 17,73% | US$56.064.322 | US$3.595.552 | 399.931.237 GEMS |
| 526 |  Gains Network GNS | US$1,97 | -3,81% | -8,22% | US$55.977.188 | US$3.823.992 | 28.447.480 GNS |
| 527 |  Adventure Gold AGLD | US$0,6711 | -3,88% | -9,95% | US$56.043.733 | US$13.280.347 | 83.510.001 AGLD |
| 528 |  siren SIREN | US$0,07622 | -2,86% | -15,54% | US$55.734.287 | US$4.456.267 | 731.219.801 SIREN |
| 529 |  Huma Finance HUMA | US$0,03223 | -3,71% | -13,83% | US$55.861.082 | US$15.700.448 | 1.733.333.333 HUMA |
| 530 |  ResearchCoin RSC | US$0,4712 | -16,75% | -36,18% | US$55.914.059 | US$2.342.404 | 118.665.887 RSC |
| 531 |  TokenPocket TPT | US$0,01605 | -2,03% | -3,85% | US$55.620.020 | US$141.244 | 3.466.457.400 TPT |
| 532 |  WalletConnect Token WCT | US$0,2964 | -5,85% | -17,95% | US$55.189.618 | US$27.243.739 | 186.200.000 WCT |
| 533 |  SKYAI SKYAI | US$0,05512 | -7,85% | -18,24% | US$55.117.205 | US$18.494.171 | 1.000.000.000 SKYAI |
| 534 |  Global Commercial Business GCB | US$0,04611 | -0,06% | -2,01% | US$55.419.781 | US$19,55 | 1.201.844.746 GCB |
| 535 |  Rootstock Infrastructure Framework RIF | US$0,05513 | -1,28% | -6,38% | US$55.126.388 | US$2.518.328 | 1.000.000.000 RIF |
| 536 |  OG Fan Token OG | US$13,01 | -4,62% | -3,59% | US$55.933.163 | US$45.693.764 | 4.300.096 OG |
| 537 |  Humanity Protocol H | US$0,02988 | -7,92% | -22,11% | US$54.533.208 | US$15.227.958 | 1.825.000.000 H |
| 538 |  Secret SCRT | US$0,1726 | -4,68% | -10,98% | US$54.679.435 | US$4.442.959 | 316.861.082 SCRT |
| 539 |  BUSD BUSD | US$0,9995 | -0,11% | -0,08% | US$54.998.583 | US$2.652.072 | 55.026.224 BUSD |
| 540 |  Hyperlane HYPER | US$0,3066 | -8,31% | -21,20% | US$53.713.418 | US$22.251.613 | 175.200.000 HYPER |
| 541 |  Cobak Token CBK | US$0,5702 | -3,46% | -7,76% | US$54.703.366 | US$7.553.502 | 95.939.209 CBK |
| 542 |  MediBloc MED | US$0,005435 | -2,43% | -6,46% | US$54.787.782 | US$333.925 | 10.080.089.735 MED |
| 543 |  Simon's Cat CAT | US$0,000007470 | -5,42% | -20,27% | US$54.491.849 | US$8.452.525 | 7.295.172.167.699 CAT |
| 544 |  Bertram The Pomeranian BERT | US$0,05628 | -6,17% | 6,72% | US$54.407.358 | US$4.287.215 | 966.749.338 BERT |
| 545 |  PePeonTron PEPEONTRON | US$0,05238 | -7,13% | -12,63% | US$52.384.035 | US$2.070.937 | 999.996.900 PEPEONTRON |
| 546 |  Nexusmind NMD | US$5,28 | 0,00% | -10,74% | US$54.168.910 | - | 10.257.502 NMD |
| 547 |  tokenbot CLANKER | US$52,94 | -11,14% | -16,27% | US$52.941.056 | US$9.684.913 | 1.000.000 CLANKER |
| 548 |  Braintrust BTRST | US$0,2226 | -1,23% | -2,10% | US$53.727.096 | US$74.045,69 | 241.347.782 BTRST |
| 549 |  Humans.ai HEART | US$0,006900 | -2,18% | -2,37% | US$53.816.880 | US$312.768 | 7.800.000.000 HEART |
| 550 |  Oasys OAS | US$0,01138 | -2,76% | -8,23% | US$53.707.621 | US$2.115.489 | 4.718.592.506 OAS |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.