Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shuffle SHFL | US$0,2701 | 2,00% | 1,39% | US$86.676.002 | US$215.770 | 320.946.254 SHFL |
| 402 |  Bancor BNT | US$0,7448 | -5,78% | -10,82% | US$85.792.228 | US$7.420.968 | 115.188.102 BNT |
| 403 |  Subsquid SQD | US$0,1175 | 0,10% | -16,86% | US$85.653.414 | US$56.623.062 | 729.192.129 SQD |
| 404 |  Tokenlon Network Token LON | US$0,6910 | -2,18% | -5,93% | US$85.722.634 | US$92.022,38 | 124.060.112 LON |
| 405 |  DIA DIA | US$0,7066 | -2,02% | -14,83% | US$84.557.649 | US$27.996.888 | 119.676.104 DIA |
| 406 |  Aevo AEVO | US$0,09131 | -5,33% | -11,07% | US$83.333.816 | US$15.067.439 | 912.695.541 AEVO |
| 407 |  Balancer BAL | US$1,25 | -3,79% | -17,88% | US$83.823.185 | US$11.142.913 | 66.837.254 BAL |
| 408 |  Wrapped ONUS WONUS | US$0,8718 | -1,81% | -11,81% | US$83.426.033 | - | 95.694.005 WONUS |
| 409 |  Degen DEGEN | US$0,003395 | -5,48% | -16,79% | US$82.457.517 | US$8.427.164 | 24.290.717.531 DEGEN |
| 410 |  MVL MVL | US$0,003052 | -2,62% | -7,09% | US$82.560.306 | US$464.453 | 27.052.958.863 MVL |
| 411 |  Liquity LQTY | US$0,8551 | -6,66% | -17,89% | US$81.373.816 | US$19.702.201 | 95.164.695 LQTY |
| 412 |  Dymension DYM | US$0,2327 | -4,23% | -12,80% | US$81.277.412 | US$7.241.523 | 349.333.965 DYM |
| 413 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08035 | -6,65% | -26,64% | US$80.334.186 | US$9.072.977 | 999.798.155 BITCOIN |
| 414 |  BounceBit BB | US$0,1086 | -8,29% | -15,14% | US$80.075.122 | US$14.885.158 | 737.617.810 BB |
| 415 |  Pocket Network POKT | US$0,03541 | -7,04% | -16,55% | US$79.681.961 | US$3.414.839 | 2.250.268.746 POKT |
| 416 |  QuantixAI QAI | US$99,59 | 1,93% | -5,04% | US$80.113.732 | US$4.721.129 | 804.445 QAI |
| 417 |  Chromia CHR | US$0,09487 | -3,72% | -4,28% | US$80.243.251 | US$14.360.492 | 845.831.914 CHR |
| 418 |  Ark ARK | US$0,4172 | -3,77% | -8,90% | US$79.584.046 | US$4.137.830 | 190.742.752 ARK |
| 419 |  Spell Token SPELL | US$0,0004806 | -2,79% | -8,93% | US$79.282.988 | US$8.946.709 | 164.953.413.029 SPELL |
| 420 |  Xai XAI | US$0,04637 | -5,08% | -14,76% | US$79.374.117 | US$20.274.006 | 1.711.738.014 XAI |
| 421 |  CROSS CROSS | US$0,2257 | -13,81% | -29,63% | US$78.993.679 | US$12.668.762 | 350.000.000 CROSS |
| 422 |  Cetus Protocol CETUS | US$0,09359 | -6,60% | -16,07% | US$78.021.910 | US$17.701.378 | 833.695.652 CETUS |
| 423 |  MSQUARE GLOBAL MSQ | US$13,13 | 9,59% | 17,80% | US$78.647.553 | US$2.942.092 | 5.990.103 MSQ |
| 424 |  EGL1 EGL1 | US$0,07830 | 1,34% | -7,58% | US$78.296.319 | US$71.997.268 | 1.000.000.000 EGL1 |
| 425 |  ChainGPT CGPT | US$0,09002 | -4,10% | -12,66% | US$77.115.493 | US$13.840.608 | 856.655.524 CGPT |
| 426 |  Dent DENT | US$0,0007650 | -3,74% | -9,42% | US$76.502.448 | US$3.580.970 | 100.000.000.000 DENT |
| 427 |  Cookie DAO COOKIE | US$0,1287 | -7,14% | -17,09% | US$76.335.745 | US$19.549.322 | 592.965.242 COOKIE |
| 428 |  Frax USD FRXUSD | US$0,9997 | 0,00% | -0,02% | US$76.655.690 | US$51.335,08 | 76.678.089 FRXUSD |
| 429 |  Cartesi CTSI | US$0,08685 | -5,43% | 18,24% | US$76.238.583 | US$43.113.491 | 877.817.470 CTSI |
| 430 |  BIM BIM | US$2,55 | -5,54% | -11,02% | US$76.359.997 | US$266.059 | 30.000.000 BIM |
| 431 |  Flux FLUX | US$0,1982 | -4,07% | -13,22% | US$75.966.297 | US$7.199.316 | 383.252.122 FLUX |
| 432 |  StraitsX USD XUSD | US$0,9999 | -0,03% | -0,02% | US$76.095.354 | US$18.359.976 | 76.105.626 XUSD |
| 433 |  IQ IQ | US$0,003326 | -3,13% | -9,06% | US$75.552.451 | US$2.165.359 | 22.716.159.588 IQ |
| 434 |  Pundi X (New) PUNDIX | US$0,2907 | -3,56% | -9,72% | US$75.102.633 | US$7.703.040 | 258.386.541 PUNDIX |
| 435 |  SATS (Ordinals) SATS | US$0,00000004000 | -6,13% | -14,67% | US$75.238.867 | US$15.346.956 | 2.100.000.000.000.000 SATS |
| 436 |  Marlin POND | US$0,009175 | -11,09% | 12,04% | US$75.230.427 | US$13.034.879 | 8.199.715.452 POND |
| 437 |  MiL.k MLK | US$0,1546 | -1,27% | -4,30% | US$75.396.276 | US$145.145.148 | 487.745.159 MLK |
| 438 |  Lisk LSK | US$0,3760 | -5,08% | -14,97% | US$75.235.028 | US$3.608.068 | 200.114.127 LSK |
| 439 |  Apu Apustaja APU | US$0,0002222 | -5,59% | -25,55% | US$75.075.123 | US$1.350.251 | 337.892.157.626 APU |
| 440 |  Ergo ERG | US$0,9223 | -7,04% | -5,25% | US$75.356.243 | US$268.822 | 81.701.196 ERG |
| 441 |  Usual USUAL | US$0,06409 | -6,35% | -18,80% | US$74.638.454 | US$19.877.697 | 1.164.602.514 USUAL |
| 442 |  Acet ACT | US$0,06028 | 3,04% | -6,61% | US$75.833.876 | US$156.921 | 1.258.035.045 ACT |
| 443 |  Propy PRO | US$0,7425 | -2,01% | -8,00% | US$74.246.628 | US$12.384.806 | 100.000.000 PRO |
| 444 |  BugsCoin BGSC | US$0,006459 | -5,61% | -11,20% | US$74.688.096 | US$4.916.156 | 11.563.499.503 BGSC |
| 445 |  TerraClassicUSD USTC | US$0,01319 | -1,44% | -8,98% | US$73.753.154 | US$10.750.128 | 5.592.596.891 USTC |
| 446 |  Tharwa TRWA | US$0,01042 | -11,92% | 0,04% | US$72.925.154 | US$3.647.423 | 7.000.000.000 TRWA |
| 447 |  Moonbeam GLMR | US$0,07324 | -4,28% | -4,78% | US$73.479.138 | US$6.313.095 | 1.003.257.928 GLMR |
| 448 |  dKargo DKA | US$0,01466 | -1,65% | -6,90% | US$73.320.993 | US$2.214.754 | 5.000.000.000 DKA |
| 449 |  Keep Network KEEP | US$0,07596 | -0,35% | -8,71% | US$73.517.770 | US$16.636,40 | 967.787.054 KEEP |
| 450 |  REVOX REX | US$0,03761 | 8,81% | 88,33% | US$73.405.529 | US$3.350.455 | 1.951.539.276 REX |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.