Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,55 | -0,20% | -0,93% | US$1.986.006.276 | US$61.957.263 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,09 | -1,87% | -3,88% | US$1.798.621.746 | US$46.578.672 | 353.331.281 JLP |
| 203 |  Falcon USD USDf | US$0,9994 | -0,06% | -0,03% | US$1.239.782.477 | US$28.206.549 | 1.240.560.543 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,09 | -0,20% | -0,52% | US$687.289.154 | US$2.042.301 | 627.820.430 USDY |
| 205 |  Vision VSN | US$0,1846 | -7,52% | -9,20% | US$642.198.655 | US$3.372.394 | 3.478.432.293 VSN |
| 206 |  Usual USD USD0 | US$0,9987 | 0,00% | 0,09% | US$641.851.920 | US$864.542 | 642.685.749 USD0 |
| 207 |  Global Dollar USDG | US$0,9997 | -0,02% | -0,03% | US$539.519.103 | US$10.032.347 | 539.695.924 USDG |
| 208 |  Zeebu ZBU | US$1,98 | -0,68% | -0,97% | US$513.816.466 | US$400.015 | 258.970.840 ZBU |
| 209 |  Beldex BDX | US$0,07061 | -1,25% | -2,62% | US$504.721.789 | US$2.759.855 | 7.148.056.131 BDX |
| 210 |  Loaded Lions LION | US$0,01568 | -10,31% | -23,70% | US$483.589.124 | US$6.028.087 | 30.845.220.686 LION |
| 211 |  Keeta KTA | US$1,15 | -12,86% | -25,21% | US$469.207.416 | US$19.191.434 | 407.299.852 KTA |
| 212 |  Saros SAROS | US$0,3811 | -2,08% | 3,90% | US$444.470.048 | US$8.081.909 | 1.166.156.202 SAROS |
| 213 |  Telcoin TEL | US$0,004871 | -8,43% | -24,24% | US$443.267.828 | US$1.891.744 | 91.007.371.550 TEL |
| 214 |  Qubic QUBIC | US$0,000002840 | -3,15% | -0,19% | US$350.563.376 | US$7.405.454 | 123.529.773.165.926 QUBIC |
| 215 |  Olympus v2 OHM | US$22,39 | -0,72% | -1,91% | US$350.991.455 | US$476.873 | 15.674.109 OHM |
| 216 |  GHO GHO | US$0,9992 | -0,01% | 0,00% | US$349.137.368 | US$2.604.452 | 349.404.977 GHO |
| 217 |  WhiteRock WHITE | US$0,0004807 | -6,39% | -0,87% | US$312.428.511 | US$367.952 | 650.000.000.000 WHITE |
| 218 |  UPCX UPC | US$3,25 | -1,27% | -6,78% | US$304.210.566 | US$874.380 | 93.476.970 UPC |
| 219 |  Legacy Frax Dollar FRAX | US$0,9985 | -0,04% | 0,02% | US$296.521.541 | US$1.748.990 | 296.975.826 FRAX |
| 220 |  SwissBorg BORG | US$0,2527 | -2,68% | -6,58% | US$248.324.356 | US$579.958 | 982.602.443 BORG |
| 221 |  Wiki Cat WKC | US$0,0000004000 | 220,04% | 532,10% | US$218.719.916 | US$9.904.040 | 545.841.869.902.118 WKC |
| 222 |  Rekt (rektcoin.com) REKT | US$0,0000008300 | -18,68% | -33,28% | US$211.158.291 | US$4.026.376 | 255.779.582.700.005 REKT |
| 223 |  GoМining GOMINING | US$0,5078 | -2,22% | -4,71% | US$206.831.778 | US$18.153.035 | 407.281.330 GOMINING |
| 224 |  Baby Doge Coin BabyDoge | - | -5,45% | -13,38% | US$201.243.504 | US$14.008.765 | 167.924.365.074.076.160 BabyDoge |
| 225 |  0x Protocol ZRX | US$0,2360 | -4,22% | -10,72% | US$200.201.842 | US$30.940.547 | 848.396.563 ZRX |
| 226 |  EverValue Coin EVA | US$13,06 | -1,28% | 14,58% | US$200.685.109 | US$208.469 | 15.363.739 EVA |
| 227 |  Oasis ROSE | US$0,02644 | -3,79% | -8,06% | US$195.854.166 | US$11.305.414 | 7.406.876.788 ROSE |
| 228 |  Ailey ALE | US$0,5141 | -0,81% | -1,32% | US$195.495.211 | US$2.810.887 | 380.243.056 ALE |
| 229 |  Euler EUL | US$9,80 | -7,68% | -19,43% | US$193.132.443 | US$1.066.819 | 19.708.629 EUL |
| 230 |  Cheelee CHEEL | US$3,37 | -3,26% | -1,74% | US$191.517.914 | US$3.528.331 | 56.826.783 CHEEL |
| 231 |  Astar ASTR | US$0,02331 | -2,88% | -10,50% | US$190.088.854 | US$8.010.415 | 8.153.089.945 ASTR |
| 232 |  MultiBank Group MBG | US$2,17 | -9,02% | -1,68% | US$190.315.840 | US$10.847.842 | 87.683.915 MBG |
| 233 |  Alchemy Pay ACH | US$0,01986 | -3,76% | -12,68% | US$186.642.466 | US$18.247.811 | 9.397.653.063 ACH |
| 234 |  Legacy Token LGCT | US$1,77 | 0,23% | 3,08% | US$187.708.003 | US$5.259.684 | 106.139.449 LGCT |
| 235 |  Blur BLUR | US$0,07524 | -4,12% | -14,23% | US$186.243.103 | US$17.056.085 | 2.475.201.921 BLUR |
| 236 |  SKALE SKL | US$0,03067 | -12,20% | 34,87% | US$182.243.944 | US$66.111.625 | 5.941.352.671 SKL |
| 237 |  yearn.finance YFI | US$5.341,83 | -3,20% | -8,94% | US$180.760.547 | US$16.947.917 | 33.839 YFI |
| 238 |  Celo CELO | US$0,3092 | -4,40% | -14,86% | US$178.940.663 | US$19.633.634 | 578.719.880 CELO |
| 239 |  ZetaChain ZETA | US$0,1837 | -4,38% | -10,98% | US$179.114.518 | US$14.146.768 | 974.822.917 ZETA |
| 240 |  Notcoin NOT | US$0,001790 | -4,62% | -17,20% | US$178.022.785 | US$28.240.920 | 99.433.648.825 NOT |
| 241 |  ORDI ORDI | US$8,48 | -4,74% | -16,68% | US$178.024.070 | US$51.126.677 | 21.000.000 ORDI |
| 242 |  MYX Finance MYX | US$1,11 | -22,76% | -34,46% | US$175.224.012 | US$44.386.941 | 157.749.937 MYX |
| 243 |  Grass GRASS | US$0,7215 | 0,56% | -9,91% | US$175.987.647 | US$49.892.601 | 243.905.091 GRASS |
| 244 |  Drift DRIFT | US$0,5058 | -2,76% | -12,19% | US$175.743.608 | US$21.529.022 | 347.446.530 DRIFT |
| 245 |  CoW Protocol COW | US$0,3472 | -6,81% | -19,11% | US$174.746.479 | US$10.351.191 | 503.366.664 COW |
| 246 |  TROLL (SOL) TROLL | US$0,1745 | 6,68% | 11,83% | US$174.301.718 | US$17.139.391 | 998.980.823 TROLL |
| 247 |  Sahara AI SAHARA | US$0,08519 | -5,14% | -11,80% | US$173.792.037 | US$32.473.818 | 2.040.000.000 SAHARA |
| 248 |  Stronghold SHx SHX | US$0,03010 | -15,87% | 8,19% | US$174.416.120 | US$4.663.017 | 5.793.905.044 SHX |
| 249 |  Non-Playable Coin NPC | US$0,02325 | -8,82% | -27,18% | US$174.578.367 | US$8.656.049 | 7.508.863.154 NPC |
| 250 |  Ultima ULTIMA | US$4.577,21 | 18,55% | 17,82% | US$171.228.973 | US$17.433.070 | 37.409 ULTIMA |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.