Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/08/2025

Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Ripple USD Ripple USD RLUSDUS$0,99980,01%0,01%US$666.629.988US$193.502.909666.743.259 RLUSD
102Morpho Morpho MORPHOUS$1,99-0,01%-10,44%US$651.254.192US$36.629.301327.799.600 MORPHO
103Pyth Network Pyth Network PYTHUS$0,1129-4,74%-12,62%US$649.174.719US$34.430.8935.749.984.882 PYTH
104BitTorrent [New] BitTorrent [New] BTTUS$0,0000006500-2,23%-6,36%US$639.277.716US$31.425.796986.061.142.857.000 BTT
105Walrus Walrus WALUS$0,42880,32%-0,25%US$606.177.748US$30.956.8791.413.541.667 WAL
106Jito Jito JTOUS$1,62-4,34%-15,30%US$596.389.750US$25.709.210367.475.223 JTO
107DeXe DeXe DEXEUS$7,06-3,31%-5,18%US$591.388.864US$4.124.06183.733.449 DEXE
108Flow Flow FLOWUS$0,3655-4,17%-6,76%US$585.574.847US$22.829.3651.602.325.020 FLOW
109BUILDon BUILDon BUS$0,5668-1,14%-7,97%US$566.799.932US$22.507.0441.000.000.000 B
110Zcash Zcash ZECUS$34,59-2,02%-12,48%US$559.511.855US$84.438.71016.174.402 ZEC
111Decentraland Decentraland MANAUS$0,2719-5,03%-12,29%US$535.576.651US$40.584.8831.969.729.010 MANA
112DeepBook Protocol DeepBook Protocol DEEPUS$0,1503-8,36%-12,54%US$515.672.682US$34.074.2963.430.000.000 DEEP
113Bitcoin SV Bitcoin SV BSVUS$25,93-3,69%-12,19%US$516.219.934US$56.519.99819.908.447 BSV
114Starknet Starknet STRKUS$0,1293-3,14%-7,20%US$496.111.913US$38.527.2543.835.684.730 STRK
115Helium Helium HNTUS$2,641,80%-10,37%US$492.529.182US$16.692.319186.246.744 HNT
116TrueUSD TrueUSD TUSDUS$0,9972-0,06%-0,01%US$493.135.187US$54.026.346494.515.083 TUSD
117ether.fi ether.fi ETHFIUS$1,05-6,45%-14,54%US$487.755.306US$108.545.322465.894.718 ETHFI
118Brett (Based) Brett (Based) BRETTUS$0,04870-6,40%-17,78%US$482.657.954US$69.364.2939.910.236.395 BRETT
119dYdX dYdX DYDXUS$0,6249-2,55%-7,05%US$483.282.764US$24.090.411773.433.251 DYDX
120Maple Finance Maple Finance SYRUPUS$0,4019-4,59%-14,26%US$480.091.382US$33.787.9031.194.495.585 SYRUP
121Reserve Rights Reserve Rights RSRUS$0,008016-7,43%-17,19%US$474.553.774US$28.799.36659.202.332.939 RSR
122USDD USDD USDDUS$0,9996-0,05%-0,01%US$476.211.555US$4.677.381476.416.208 USDD
123Core Core COREUS$0,4606-3,84%-8,17%US$464.545.969US$16.172.5031.008.472.960 CORE
124APENFT APENFT NFTUS$0,0000004600-0,29%-1,99%US$463.673.956US$17.942.407999.990.000.000.000 NFT
125ZKsync ZKsync ZKUS$0,06103-5,00%1,64%US$461.104.022US$29.685.0207.555.339.028 ZK
126THORChain THORChain RUNEUS$1,26-5,16%-13,68%US$443.960.135US$74.732.982351.372.577 RUNE
127ApeCoin ApeCoin APEUS$0,5873-2,97%-8,10%US$442.016.861US$63.991.797752.651.515 APE
128Arweave Arweave ARUS$6,66-3,77%-14,47%US$437.572.377US$41.242.59365.652.466 AR
129Sun [New] Sun [New] SUNUS$0,02296-1,54%-0,02%US$439.769.435US$12.005.61719.156.559.666 SUN
130Onyxcoin Onyxcoin XCNUS$0,01230-7,06%-12,18%US$427.591.497US$90.485.19434.766.197.525 XCN
131Compound Compound COMPUS$44,68-4,49%-15,81%US$421.850.015US$31.706.2909.441.615 COMP
132AIOZ Network AIOZ Network AIOZUS$0,3447-10,35%-14,55%US$412.732.164US$14.462.3521.197.409.237 AIOZ
133Neo Neo NEOUS$5,85-4,02%-11,28%US$412.347.634US$31.876.10970.538.831 NEO
134MultiversX MultiversX EGLDUS$14,35-3,50%-10,49%US$409.687.626US$26.054.16428.541.665 EGLD
135EigenLayer EigenLayer EIGENUS$1,25-5,89%-10,49%US$404.551.733US$69.455.079322.616.229 EIGEN
136Kava Kava KAVAUS$0,3723-2,04%-4,82%US$403.147.159US$13.902.6791.082.853.134 KAVA
137Mog Coin Mog Coin MOGUS$0,000001020-8,17%-26,69%US$396.960.745US$18.881.749390.567.526.433.217 MOG
138WEMIX WEMIX WEMIXUS$0,87381,90%6,93%US$397.193.224US$9.912.505454.579.754 WEMIX
139SuperVerse SuperVerse SUPERUS$0,6354-4,95%-19,43%US$393.441.699US$16.152.340619.245.952 SUPER
140eCash eCash XECUS$0,00001942-3,60%-11,63%US$386.636.313US$10.066.88419.908.445.297.581 XEC
141Zebec Network Zebec Network ZBCNUS$0,004215-5,38%-15,59%US$383.232.418US$19.150.44490.922.097.353 ZBCN
142Chiliz Chiliz CHZUS$0,03871-3,13%-10,25%US$378.883.953US$36.246.7729.787.135.915 CHZ
143Convex Finance Convex Finance CVXUS$3,75-8,14%-17,03%US$371.089.824US$17.696.95799.039.233 CVX
144Axie Infinity Axie Infinity AXSUS$2,22-3,94%-12,40%US$368.596.719US$23.054.757166.401.354 AXS
145Beam Beam BEAMUS$0,007242-7,88%-12,54%US$358.234.140US$16.717.72449.466.004.168 BEAM
146Aethir Aethir ATHUS$0,03142-4,17%-8,90%US$358.410.004US$20.804.65011.407.789.036 ATH
147Wormhole Wormhole WUS$0,07518-5,54%-14,58%US$355.032.783US$32.242.2424.722.606.908 W
148Ronin Ronin RONUS$0,5137-4,93%-11,47%US$356.070.017US$4.814.551693.121.120 RON
149Creditcoin Creditcoin CTCUS$0,74907,89%0,66%US$353.099.438US$89.140.050471.416.053 CTC
150Movement Movement MOVEUS$0,1257-4,50%-11,68%US$339.335.699US$31.102.5952.700.000.000 MOVE

Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.

3/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/08/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan