Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sei SEI | US$0,2983 | -8,64% | -7,84% | US$1.791.726.076 | US$224.121.817 | 6.006.666.666 SEI |
| 52 |  Bonk BONK | US$0,00002143 | -5,21% | -16,20% | US$1.729.342.479 | US$252.989.121 | 80.707.649.058.298 BONK |
| 53 |  OFFICIAL TRUMP TRUMP | US$8,61 | -5,17% | -6,60% | US$1.721.634.309 | US$413.603.750 | 199.999.287 TRUMP |
| 54 |  Worldcoin WLD | US$0,8995 | -5,58% | -14,94% | US$1.692.084.814 | US$186.951.975 | 1.881.125.215 WLD |
| 55 |  Story IP | US$5,53 | -2,30% | -5,42% | US$1.676.733.490 | US$43.580.452 | 303.437.872 IP |
| 56 |  Flare FLR | US$0,02303 | -5,36% | 0,27% | US$1.656.355.617 | US$12.843.218 | 71.934.302.580 FLR |
| 57 |  Filecoin FIL | US$2,36 | -4,61% | -10,39% | US$1.612.701.675 | US$173.698.516 | 684.499.701 FIL |
| 58 |  Artificial Superintelligence Alliance FET | US$0,6611 | -2,61% | -8,64% | US$1.572.097.771 | US$85.304.009 | 2.378.056.141 FET |
| 59 |  KuCoin Token KCS | US$12,08 | -2,72% | 0,74% | US$1.539.310.680 | US$4.717.355 | 127.421.934 KCS |
| 60 |  Sky SKY | US$0,06895 | -3,51% | -17,49% | US$1.467.430.700 | US$2.451.983 | 21.281.298.219 SKY |
| 61 |  Jupiter JUP | US$0,4748 | -3,67% | -11,15% | US$1.452.133.529 | US$62.146.135 | 3.058.272.222 JUP |
| 62 |  First Digital USD FDUSD | US$0,9975 | -0,08% | -0,09% | US$1.448.777.051 | US$9.256.489.754 | 1.452.465.952 FDUSD |
| 63 |  Four FORM | US$3,54 | -5,15% | -6,20% | US$1.351.164.821 | US$8.856.291 | 381.867.255 FORM |
| 64 |  Injective INJ | US$13,20 | -7,17% | -10,62% | US$1.319.256.639 | US$186.451.607 | 99.970.935 INJ |
| 65 |  XDC Network XDC | US$0,08034 | -2,60% | -11,13% | US$1.304.141.570 | US$54.406.984 | 16.233.550.945 XDC |
| 66 |  Quant QNT | US$102,58 | -4,48% | -10,27% | US$1.238.463.076 | US$22.242.173 | 12.072.738 QNT |
| 67 |  Celestia TIA | US$1,65 | -5,60% | -11,93% | US$1.237.504.819 | US$110.342.931 | 752.061.320 TIA |
| 68 |  SPX6900 SPX | US$1,30 | -6,97% | -27,62% | US$1.209.084.309 | US$46.634.586 | 930.993.090 SPX |
| 69 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,02% | US$1.219.689.782 | US$86.620.747 | 1.220.230.168 PYUSD |
| 70 |  Optimism OP | US$0,6863 | -4,87% | -12,68% | US$1.202.471.530 | US$205.404.253 | 1.752.186.819 OP |
| 71 |  Stacks STX | US$0,6511 | -5,70% | -13,56% | US$1.167.302.123 | US$43.038.250 | 1.792.888.850 STX |
| 72 |  Lido DAO LDO | US$1,27 | -0,99% | -17,28% | US$1.141.098.467 | US$152.751.079 | 895.740.386 LDO |
| 73 |  Curve DAO Token CRV | US$0,8201 | -6,02% | -16,23% | US$1.128.532.424 | US$409.356.384 | 1.376.072.720 CRV |
| 74 |  Aerodrome Finance AERO | US$1,21 | -7,58% | -1,44% | US$1.067.974.496 | US$100.414.389 | 880.394.744 AERO |
| 75 |  Immutable IMX | US$0,5274 | -5,42% | -10,69% | US$1.010.232.717 | US$32.478.488 | 1.915.420.869 IMX |
| 76 |  Pump.fun PUMP | US$0,002813 | -9,44% | -29,85% | US$995.627.776 | US$245.842.039 | 354.000.000.000 PUMP |
| 77 |  FLOKI FLOKI | US$0,00009812 | -4,71% | -14,35% | US$936.053.569 | US$110.568.823 | 9.540.287.740.195 FLOKI |
| 78 |  PAX Gold PAXG | US$3.312,74 | -0,59% | -0,88% | US$933.286.933 | US$58.302.615 | 281.727 PAXG |
| 79 |  The Graph GRT | US$0,08829 | -3,13% | -12,84% | US$923.141.896 | US$47.009.028 | 10.455.777.503 GRT |
| 80 |  Ethereum Name Service ENS | US$24,06 | -5,26% | -18,58% | US$883.870.388 | US$86.361.305 | 36.732.620 ENS |
| 81 |  PancakeSwap CAKE | US$2,55 | -4,87% | -10,73% | US$877.171.183 | US$80.468.971 | 344.279.407 CAKE |
| 82 |  Kaia KAIA | US$0,1429 | -6,67% | -5,47% | US$871.287.606 | US$30.043.664 | 6.097.729.719 KAIA |
| 83 |  Sonic S | US$0,3014 | -7,37% | -4,46% | US$867.998.637 | US$184.879.523 | 2.880.000.000 S |
| 84 |  Fartcoin FARTCOIN | US$0,8515 | -6,21% | -19,88% | US$851.456.250 | US$212.272.737 | 999.998.256 FARTCOIN |
| 85 |  Pendle PENDLE | US$5,09 | -4,85% | -11,18% | US$852.231.279 | US$96.397.934 | 167.556.315 PENDLE |
| 86 |  Conflux CFX | US$0,1646 | -5,12% | -16,75% | US$844.068.582 | US$85.813.826 | 5.127.630.451 CFX |
| 87 |  Raydium RAY | US$3,12 | -7,35% | -5,40% | US$835.889.831 | US$74.707.751 | 268.082.943 RAY |
| 88 |  dogwifhat WIF | US$0,8248 | -5,03% | -16,58% | US$823.800.049 | US$238.049.014 | 998.840.100 WIF |
| 89 |  Tezos XTZ | US$0,7813 | -4,64% | -9,82% | US$824.563.778 | US$30.267.092 | 1.055.319.566 XTZ |
| 90 |  Nexo NEXO | US$1,27 | -3,16% | -6,12% | US$823.134.600 | US$13.240.797 | 646.145.840 NEXO |
| 91 |  Tether Gold XAUt | US$3.319,09 | -0,47% | -0,92% | US$818.236.349 | US$34.876.100 | 246.524 XAUt |
| 92 |  Virtuals Protocol VIRTUAL | US$1,17 | -3,72% | -12,71% | US$767.295.243 | US$162.275.134 | 655.508.812 VIRTUAL |
| 93 |  Vaulta A | US$0,4832 | -2,85% | -12,29% | US$766.036.850 | US$45.510.882 | 1.585.424.944 A |
| 94 |  Theta Network THETA | US$0,7621 | -4,19% | -13,94% | US$762.119.117 | US$33.027.749 | 1.000.000.000 THETA |
| 95 |  IOTA IOTA | US$0,1915 | -4,93% | -9,39% | US$758.673.169 | US$22.528.583 | 3.961.478.963 IOTA |
| 96 |  JasmyCoin JASMY | US$0,01491 | -5,26% | -19,65% | US$737.003.907 | US$31.961.294 | 49.444.999.677 JASMY |
| 97 |  Gala GALA | US$0,01572 | -5,45% | -12,45% | US$718.007.774 | US$123.615.381 | 45.688.025.464 GALA |
| 98 |  The Sandbox SAND | US$0,2717 | -4,94% | -9,76% | US$699.099.922 | US$61.302.679 | 2.573.289.192 SAND |
| 99 |  AB AB | US$0,009594 | -0,25% | 17,18% | US$702.775.476 | US$33.163.509 | 73.249.298.764 AB |
| 100 |  MemeCore M | US$0,4324 | 7,71% | -4,17% | US$682.969.972 | US$30.124.141 | 1.579.304.706 M |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.