Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Waves WAVES | US$1,43 | 7,07% | 24,28% | US$170.145.592 | US$212.158.837 | 118.591.234 WAVES |
| 252 |  Ribbita by Virtuals TIBBIR | US$0,1688 | -10,00% | -15,39% | US$168.848.644 | US$2.125.773 | 1.000.000.000 TIBBIR |
| 253 |  Official Melania Meme MELANIA | US$0,1998 | -4,50% | -13,15% | US$168.327.710 | US$5.105.346 | 842.497.658 MELANIA |
| 254 |  VeThor Token VTHO | US$0,001807 | -4,77% | -9,70% | US$168.128.902 | US$2.564.508 | 93.045.797.343 VTHO |
| 255 |  SPACE ID ID | US$0,1520 | -4,57% | -14,45% | US$165.203.248 | US$15.430.630 | 1.087.139.535 ID |
| 256 |  Siacoin SC | US$0,002941 | -4,09% | -8,59% | US$164.748.053 | US$7.597.798 | 56.025.636.522 SC |
| 257 |  EthereumPoW ETHW | US$1,53 | -3,76% | -12,75% | US$164.597.627 | US$11.369.068 | 107.818.999 ETHW |
| 258 |  Holo HOT | US$0,0009354 | -1,98% | -9,26% | US$163.705.355 | US$10.726.808 | 175.017.942.526 HOT |
| 259 |  Prom PROM | US$9,01 | -0,73% | -8,15% | US$164.387.939 | US$5.523.176 | 18.250.000 PROM |
| 260 |  Zano ZANO | US$12,22 | -7,16% | 12,42% | US$164.168.382 | US$1.658.730 | 13.431.787 ZANO |
| 261 |  48 Club Token KOGE | US$48,00 | -0,05% | 0,00% | US$162.627.492 | US$2.446.309.632 | 3.388.228 KOGE |
| 262 |  XPR Network XPR | US$0,005806 | -7,83% | -14,67% | US$162.259.697 | US$4.124.846 | 27.945.310.187 XPR |
| 263 |  aelf ELF | US$0,2041 | -1,74% | -6,76% | US$161.904.655 | US$5.883.367 | 793.342.977 ELF |
| 264 |  Venom VENOM | US$0,1615 | 0,03% | 3,55% | US$159.714.235 | US$884.086 | 988.919.270 VENOM |
| 265 |  Threshold T | US$0,01573 | -4,26% | -10,99% | US$159.375.421 | US$6.813.984 | 10.131.241.696 T |
| 266 |  Centrifuge CFG | US$0,2760 | 3,95% | -10,45% | US$155.634.433 | US$4.413.370 | 563.917.205 CFG |
| 267 |  Solayer LAYER | US$0,5472 | -4,72% | -13,80% | US$155.196.523 | US$32.652.142 | 283.620.410 LAYER |
| 268 |  Rocket Pool RPL | US$7,00 | -4,30% | -20,37% | US$151.308.600 | US$9.515.232 | 21.626.145 RPL |
| 269 |  NEXPACE NXPC | US$0,7694 | -7,25% | -17,53% | US$151.019.429 | US$29.806.532 | 196.291.432 NXPC |
| 270 |  Harmony ONE | US$0,01027 | -3,94% | -9,53% | US$150.803.280 | US$12.170.548 | 14.687.743.129 ONE |
| 271 |  Ankr ANKR | US$0,01504 | -2,75% | -9,98% | US$150.431.831 | US$19.336.231 | 10.000.000.000 ANKR |
| 272 |  ZIGChain ZIG | US$0,1069 | -1,03% | 7,15% | US$150.622.869 | US$3.653.362 | 1.408.940.795 ZIG |
| 273 |  GMX GMX | US$14,50 | -3,92% | -14,77% | US$148.888.647 | US$20.817.601 | 10.267.730 GMX |
| 274 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003499 | -5,61% | -18,45% | US$147.212.612 | US$47.816.216 | 420.684.620.855 NEIRO |
| 275 |  DigiByte DGB | US$0,008273 | -3,72% | -8,99% | US$147.739.263 | US$2.633.262 | 17.857.540.971 DGB |
| 276 |  UXLINK UXLINK | US$0,3063 | -5,28% | -13,88% | US$146.929.795 | US$20.497.210 | 479.713.462 UXLINK |
| 277 |  Metaplex MPLX | US$0,1763 | -1,43% | -7,00% | US$146.630.748 | US$7.276.416 | 831.785.124 MPLX |
| 278 |  Moo Deng (moodengsol.com) MOODENG | US$0,1453 | -5,19% | -18,42% | US$143.803.543 | US$46.301.659 | 989.971.791 MOODENG |
| 279 |  OKZOO AIOT | US$1,73 | 34,37% | 212,76% | US$142.481.026 | US$356.091.956 | 82.516.666 AIOT |
| 280 |  Kamino Finance KMNO | US$0,05540 | -5,56% | -3,28% | US$143.293.228 | US$12.530.947 | 2.586.301.445 KMNO |
| 281 |  STASIS EURO EURS | US$1,16 | -0,20% | -0,69% | US$144.149.847 | US$12.479,97 | 124.125.940 EURS |
| 282 |  Chintai CHEX | US$0,1451 | -7,31% | 5,12% | US$144.751.551 | US$1.873.611 | 997.460.994 CHEX |
| 283 |  Casper CSPR | US$0,01053 | 2,28% | -4,22% | US$140.521.992 | US$4.308.714 | 13.342.073.044 CSPR |
| 284 |  LCX LCX | US$0,1479 | 17,60% | 7,17% | US$139.344.429 | US$3.180.088 | 942.439.527 LCX |
| 285 |  VVS Finance VVS | US$0,000003000 | -7,51% | -16,82% | US$139.207.565 | US$611.694 | 46.473.081.800.079 VVS |
| 286 |  WOO WOO | US$0,07148 | -5,03% | -11,44% | US$136.328.659 | US$9.193.926 | 1.907.242.896 WOO |
| 287 |  Chia XCH | US$9,35 | -1,66% | -9,60% | US$134.792.678 | US$4.790.087 | 14.411.726 XCH |
| 288 |  Venice Token VVV | US$4,04 | 0,57% | 37,07% | US$134.799.763 | US$12.951.411 | 33.361.881 VVV |
| 289 |  Orca ORCA | US$2,21 | -3,42% | -15,11% | US$132.450.330 | US$35.190.447 | 59.957.241 ORCA |
| 290 |  ICON ICX | US$0,1243 | -3,66% | -10,23% | US$133.340.023 | US$5.030.482 | 1.072.316.500 ICX |
| 291 |  Elixir deUSD DEUSD | US$0,9994 | -0,01% | -0,06% | US$134.044.118 | US$2.031.741 | 134.123.239 DEUSD |
| 292 |  XYO XYO | US$0,009875 | -3,71% | -5,50% | US$133.081.772 | US$14.378.539 | 13.476.747.692 XYO |
| 293 |  UMA UMA | US$1,45 | 15,36% | 9,46% | US$129.741.112 | US$138.986.047 | 89.295.004 UMA |
| 294 |  Osaka Protocol OSAK | US$0,0000001800 | -8,17% | -13,65% | US$132.051.948 | US$152.572 | 750.869.738.630.302 OSAK |
| 295 |  Rollbit Coin RLB | US$0,06722 | -0,75% | 4,68% | US$132.079.097 | US$328.361 | 1.964.811.759 RLB |
| 296 |  Altlayer ALT | US$0,03279 | -5,77% | -16,01% | US$131.044.536 | US$23.847.057 | 3.995.946.628 ALT |
| 297 |  Clearpool CPOOL | US$0,1637 | -8,18% | -16,13% | US$130.679.440 | US$5.143.821 | 798.446.755 CPOOL |
| 298 |  Sologenic SOLO | US$0,3265 | -6,33% | -12,39% | US$130.209.898 | US$4.941.900 | 398.776.003 SOLO |
| 299 |  Wilder World WILD | US$0,4016 | -16,97% | -6,81% | US$131.613.288 | US$5.766.540 | 327.684.450 WILD |
| 300 |  Horizen ZEN | US$7,50 | -1,47% | -10,96% | US$129.952.770 | US$14.535.052 | 17.338.526 ZEN |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.